Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 9.672,36 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 9.677,1 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 9.677,93 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 9.676,89 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 9.675,48 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 9.673,65 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 9.672,98 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 9.671,01 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 9.672,84 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 9.672,38 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 9.675,32 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 9.675,3 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 9.674,66 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 9.674,25 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 9.675,26 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 9.674,8 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 9.675,02 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 9.672,54 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 9.671,26 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 9.672,24 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 9.675,53 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 9.676,83 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 9.677,4 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 9.675,46 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 9.674,55 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 9.675,94 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 9.675,36 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 9.676,06 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 9.674,74 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 9.671,83 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 9.671,25 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 9.671,79 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 9.672,79 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 9.672,39 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 9.675,82 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 9.675,86 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 9.674,96 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 9.674,43 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 9.671,26 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 9.670,05 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 9.672,57 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 9.677,88 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 9.676,98 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 9.677,59 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 9.678,22 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 9.674,11 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 9.676,02 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 9.677,04 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 9.679,83 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 9.680,36 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 9.681,61 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 9.683,36 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 9.685,45 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 9.686,35 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 9.687,33 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 9.690,07 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 9.689,85 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 9.690,05 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 9.689,14 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 9.687,65 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 9.685,68 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 9.688,97 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 9.692,54 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 9.691,38 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 9.687,76 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 9.687,68 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 9.689,57 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 9.686,48 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 9.683,86 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 9.683,58 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 9.682,35 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 9.680,41 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 9.680,11 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 9.679,88 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 9.679,03 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 9.675,94 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 9.677,32 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 9.678,9 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 9.678,76 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 9.678,13 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 9.674,4 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 9.674,82 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 9.677,61 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 9.679,1 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 9.671,65 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 9.675,02 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 9.675,14 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 9.675,18 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 9.671,84 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 9.668,13 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 9.667,65 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 9.668,05 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 9.667,8 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 9.671,37 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 9.672,43 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 9.674,98 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 9.672,6 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 9.669,29 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 9.665,12 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 9.666,89 - | 0 | 0 - | 0 | 0 - |