HDAX (Performance)
WKN: 846901
ISIN: DE0008469016
Symbol:
HDAX
Typ: Index
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| SAP SE | 203.580 | 10,74% | 1.170 | 174,00 € | 26.04.24 |
| Siemens AG | 140.306 | 7,41% | 790 | 177,62 € | 26.04.24 |
| Airbus SE | 123.974 | 6,54% | 789 | 157,08 € | 26.04.24 |
| Dt. Telekom | 108.595 | 5,73% | 4.970 | 21,85 € | 26.04.24 |
| Allianz SE | 101.371 | 5,35% | 382 | 265,50 € | 26.04.24 |
| Mercedes-Benz Group AG | 78.078 | 4,12% | 1.050 | 74,36 € | 26.04.24 |
| BMW St | 61.690 | 3,26% | 580 | 106,40 € | 26.04.24 |
| Siemens Healthineers AG | 59.293 | 3,13% | 1.120 | 52,94 € | 26.04.24 |
| Munich Re AG | 56.294 | 2,97% | 136 | 413,50 € | 26.04.24 |
| Dt. Post AG | 46.220 | 2,44% | 1.190 | 38,84 € | 26.04.24 |
| BASF | 43.601 | 2,30% | 893 | 48,825 € | 26.04.24 |
| Infineon AG | 42.939 | 2,27% | 1.300 | 33,03 € | 26.04.24 |
| adidas | 41.227 | 2,18% | 179 | 230,90 € | 26.04.24 |
| Porsche AG Vz | 40.904 | 2,16% | 456 | 89,80 € | 26.04.24 |
| Daimler Truck Holding AG | 35.053 | 1,85% | 817 | 42,90 € | 26.04.24 |
| Dt. Börse | 33.540 | 1,77% | 184 | 182,65 € | 26.04.24 |
| E.ON SE | 32.390 | 1,71% | 2.610 | 12,41 € | 26.04.24 |
| Dt. Bank AG | 32.237 | 1,70% | 1.950 | 16,532 € | 26.04.24 |
| Beiersdorf AG | 31.868 | 1,68% | 227 | 140,50 € | 26.04.24 |
| Hannover Rück SE | 27.786 | 1,47% | 121 | 230,40 € | 26.04.24 |
| Bayer AG | 26.918 | 1,42% | 982 | 27,40 € | 26.04.24 |
| Volkswagen AG Vz | 24.765 | 1,31% | 206 | 120,10 € | 26.04.24 |
| RWE AG | 23.944 | 1,26% | 744 | 32,19 € | 26.04.24 |
| Rheinmetall AG | 22.748 | 1,20% | 43 | 524,40 € | 26.04.24 |
| Vonovia SE | 21.075 | 1,11% | 815 | 25,87 € | 26.04.24 |
| Merck KGaA | 19.612 | 1,04% | 129 | 151,75 € | 26.04.24 |
| Talanx AG | 18.412 | 0,97% | 258 | 71,30 € | 26.04.24 |
| Heidelberg Materials AG | 17.729 | 0,94% | 186 | 95,22 € | 26.04.24 |
| Commerzbank | 17.631 | 0,93% | 1.250 | 14,105 € | 26.04.24 |
| Fresenius | 15.326 | 0,81% | 563 | 27,21 € | 26.04.24 |
| Siemens Energy AG | 14.932 | 0,79% | 792 | 18,85 € | 26.04.24 |
| Symrise | 13.957 | 0,74% | 140 | 99,86 € | 26.04.24 |
| Continental | 12.500 | 0,66% | 200 | 62,50 € | 26.04.24 |
| MTU Aero Engines AG | 12.012 | 0,63% | 54 | 223,40 € | 26.04.24 |
| Henkel AG & Co. KGaA Vz | 11.912 | 0,63% | 163 | 73,16 € | 26.04.24 |
| Brenntag | 11.533 | 0,61% | 154 | 74,86 € | 26.04.24 |
| Knorr Bremse | 11.276 | 0,60% | 161 | 69,95 € | 26.04.24 |
| Fresenius Medical Care AG | 10.979 | 0,58% | 293 | 37,42 € | 26.04.24 |
| Sartorius AG Vz | 9.922 | 0,52% | 34 | 290,20 € | 26.04.24 |
| Nemetschek SE | 9.563 | 0,50% | 116 | 82,80 € | 26.04.24 |
| Hella KgaA | 9.200 | 0,49% | 111 | 82,80 € | 26.04.24 |
| Carl Zeiss Meditec AG | 8.971 | 0,47% | 89 | 100,30 € | 26.04.24 |
| Evonik Industries AG | 8.926 | 0,47% | 466 | 19,155 € | 26.04.24 |
| Covestro AG | 8.860 | 0,47% | 184 | 48,07 € | 26.04.24 |
| Qiagen NV | 8.839 | 0,47% | 228 | 38,76 € | 26.04.24 |
| Lufthansa | 8.005 | 0,42% | 1.195 | 6,696 € | 26.04.24 |
| CTS Eventim | 7.886 | 0,42% | 96 | 82,15 € | 26.04.24 |
| Porsche Automobil Holding SE Vz | 7.556 | 0,40% | 153 | 49,35 € | 26.04.24 |
| Hochtief AG | 7.438 | 0,39% | 75 | 98,90 € | 26.04.24 |
| Delivery Hero SE | 6.980 | 0,37% | 270 | 25,86 € | 26.04.24 |
| Zalando SE | 6.558 | 0,35% | 259 | 25,30 € | 26.04.24 |
| Puma | 6.546 | 0,35% | 150 | 43,71 € | 26.04.24 |
| GEA Group AG | 6.089 | 0,32% | 163 | 37,42 € | 26.04.24 |
| Bechtle AG | 5.844 | 0,31% | 126 | 46,38 € | 26.04.24 |
| Kion Group AG | 5.745 | 0,30% | 131 | 43,81 € | 26.04.24 |
| LEG Immobilien | 5.701 | 0,30% | 74 | 76,92 € | 26.04.24 |
| Scout24 SE | 5.120 | 0,27% | 74 | 69,00 € | 26.04.24 |
| Wacker Chemie AG | 4.983 | 0,26% | 50 | 100,30 € | 26.04.24 |
| RTL Group Bertelsmann SE & Co. KGaA | 4.518 | 0,24% | 155 | 29,20 € | 26.04.24 |
| Fraport AG | 4.387 | 0,23% | 92 | 47,48 € | 26.04.24 |
| Hensoldt | 4.019 | 0,21% | 105 | 38,28 € | 26.04.24 |
| Utd. Internet AG | 3.958 | 0,21% | 173 | 22,90 € | 26.04.24 |
| Krones AG | 3.917 | 0,21% | 32 | 124,00 € | 26.04.24 |
| Hugo Boss AG | 3.502 | 0,18% | 69 | 50,74 € | 26.04.24 |
| Ströer | 3.359 | 0,18% | 56 | 59,90 € | 26.04.24 |
| Aurubis AG | 3.240 | 0,17% | 44 | 74,20 € | 26.04.24 |
| Gerresheimer | 3.156 | 0,17% | 31 | 100,50 € | 26.04.24 |
| Fuchs SE Vz | 3.075 | 0,16% | 70 | 44,24 € | 26.04.24 |
| Nordex SE | 3.017 | 0,16% | 236 | 12,76 € | 26.04.24 |
| 1&1 | 2.976 | 0,16% | 176 | 16,88 € | 26.04.24 |
| Freenet AG | 2.974 | 0,16% | 110 | 27,10 € | 26.04.24 |
| thyssenkrupp | 2.946 | 0,16% | 623 | 4,733 € | 26.04.24 |
| Sixt SE St | 2.726 | 0,14% | 30 | 89,75 € | 26.04.24 |
| Encavis | 2.723 | 0,14% | 161 | 16,91 € | 26.04.24 |
| Redcare Pharmacy NV | 2.626 | 0,14% | 20 | 130,00 € | 26.04.24 |
| Aixtron SE | 2.566 | 0,14% | 112 | 22,82 € | 26.04.24 |
| K+S AG | 2.327 | 0,12% | 172 | 13,515 € | 26.04.24 |
| MorphoSys | 2.318 | 0,12% | 34 | 67,85 € | 26.04.24 |
| Siltronic | 2.282 | 0,12% | 30 | 76,05 € | 26.04.24 |
| TAG Immobilien AG | 2.239 | 0,12% | 175 | 12,76 € | 26.04.24 |
| Lanxess | 2.225 | 0,12% | 86 | 25,77 € | 26.04.24 |
| Aroundtown SA | 2.174 | 0,11% | 1.110 | 1,9585 € | 26.04.24 |
| TeamViewer SE | 2.169 | 0,11% | 172 | 12,61 € | 26.04.24 |
| Atoss Software AG | 2.035 | 0,11% | 8 | 256,00 € | 26.04.24 |
| SMA Solar Technology AG | 1.764 | 0,09% | 35 | 50,85 € | 26.04.24 |
| Jungheinrich AG Vz | 1.705 | 0,09% | 48 | 35,52 € | 26.04.24 |
| Bilfinger SE | 1.677 | 0,09% | 37 | 44,75 € | 26.04.24 |
| Evotec | 1.634 | 0,09% | 177 | 9,235 € | 26.04.24 |
| CompuGroup Medical SE & Co. KGaA | 1.489 | 0,08% | 52 | 28,50 € | 26.04.24 |
| Stabilus SE | 1.457 | 0,08% | 25 | 59,00 € | 26.04.24 |
| Jenoptik AG | 1.454 | 0,08% | 57 | 25,40 € | 26.04.24 |
| Kontron AG | 1.251 | 0,07% | 66 | 19,08 € | 26.04.24 |
| HelloFresh SE | 1.166 | 0,06% | 173 | 6,744 € | 26.04.24 |
| Cancom | 1.138 | 0,06% | 39 | 29,28 € | 26.04.24 |
| Befesa | 1.061 | 0,06% | 40 | 26,52 € | 26.04.24 |
| PNE AG | 1.023 | 0,05% | 76 | 13,40 € | 26.04.24 |
| Nagarro SE | 954 | 0,05% | 13 | 71,65 € | 26.04.24 |
| Süss MicroTec | 916 | 0,05% | 19 | 47,90 € | 26.04.24 |
| EnergieKontor AG | 884 | 0,05% | 14 | 63,40 € | 26.04.24 |
| Eckert&Ziegler AG | 764 | 0,04% | 21 | 36,72 € | 26.04.24 |
