Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,50 € | -2,45% | 22,04 € | 225 | 8.138 | 21,44 - 22,12 € | 30.04.24 | Hist. Kurse | |||
| 21,92 € | -0,72% | 22,08 € | 85 | 1.085 | 21,92 - 22,20 € | 30.04.24 | Hist. Kurse | |||
| 21,66 € | -1,99% | 22,10 € | 0 | 991 | 21,44 - 22,10 € | 30.04.24 | Hist. Kurse | |||
| 21,49 € | -2,41% | 22,02 € | 0 | 0 | 21,42 - 22,06 € | 30.04.24 | Hist. Kurse | |||
Xetra | 21,50 € | -2,01% | 21,94 € | 29.909 | 92.360 | 21,40 - 22,10 € | 30.04.24 | Hist. Kurse | |||
Frankfurt | 21,92 € | -0,72% | 22,08 € | 80 | 480 | 21,76 - 21,92 € | 30.04.24 | Hist. Kurse | |||
Hannover | 21,60 € | +1,12% | 21,36 € | 100 | 100 | 21,60 - 21,76 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 21,42 € | -2,37% | 21,94 € | 0 | 100 | 21,42 - 21,42 € | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 21,44 € | G | -1,74% | 21,82 € | 0 | 0 | 21,44 - 21,96 € | 30.04.24 | Hist. Kurse | ||
Hamburg | 21,76 € | G | +1,87% | 21,36 € | 0 | 0 | 21,76 - 21,76 € | 30.04.24 | Hist. Kurse | ||
München | 21,86 € | +0,83% | 21,68 € | 0 | 0 | 21,86 - 21,86 € | 30.04.24 | Hist. Kurse | |||
Berlin | 21,90 € | G | +0,18% | 21,86 € | 0 | 0 | 21,90 - 21,90 € | 30.04.24 | Hist. Kurse | ||
Wien | 21,18 € | 0 % | 21,18 € | 453 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.240 | 21,40 € | 21,58 € | 240 | 0,84% | 30.04.24 | |
| 290 | 21,40 € | 21,58 € | 290 | 0,84% | 30.04.24 | |
| 349 | 21,40 € | 21,58 € | 349 | 0,84% | 30.04.24 | |
| 0 | 21,40 € | 21,58 € | 0 | 0,84% | 30.04.24 | |
| 0 | 20,86 € | 22,08 € | 0 | 5,85% | 06:47:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 5,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,84% | |
Tageshoch (Wien, 06:47:01) | 21,18 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,84% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |