Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:02 | 19,97 € | 0 | 0 € | 100 | 2.004 € | ||
21:45:03 | 19,96 € | 0 | 0 € | 100 | 2.004 € | ||
21:00:03 | 20,02 € | 0 | 0 € | 100 | 2.004 € | ||
20:01:03 | 19,90 € | 0 | 0 € | 100 | 2.004 € | ||
19:00:04 | 19,89 € | 0 | 0 € | 100 | 2.004 € | ||
18:00:06 | 19,89 € | 0 | 0 € | 100 | 2.004 € | ||
14:34:59 | 20,04 € | 50 | 1.002 € | 100 | 2.004 € | ||
14:34:57 | 20,04 € | 50 | 1.002 € | 50 | 1.002 € | ||
14:30:05 | 19,96 € | 0 | 0 € | 0 | 0 € | ||
14:15:04 | 19,96 € | 0 | 0 € | 0 | 0 € | ||
14:00:05 | 19,90 € | 0 | 0 € | 0 | 0 € | ||
13:45:03 | 19,86 € | 0 | 0 € | 0 | 0 € | ||
13:30:07 | 19,92 € | 0 | 0 € | 0 | 0 € | ||
13:15:02 | 19,91 € | 0 | 0 € | 0 | 0 € | ||
12:45:12 | 19,98 € | 0 | 0 € | 0 | 0 € | ||
12:15:08 | 20,02 € | 0 | 0 € | 0 | 0 € | ||
12:00:09 | 20,02 € | 0 | 0 € | 0 | 0 € | ||
11:45:08 | 20,02 € | 0 | 0 € | 0 | 0 € | ||
11:30:10 | 20,10 € | 0 | 0 € | 0 | 0 € | ||
11:15:07 | 20,10 € | 0 | 0 € | 0 | 0 € | ||
11:00:09 | 20,12 € | 0 | 0 € | 0 | 0 € | ||
10:45:04 | 20,10 € | 0 | 0 € | 0 | 0 € | ||
10:30:10 | 20,06 € | 0 | 0 € | 0 | 0 € | ||
10:15:05 | 20,06 € | 0 | 0 € | 0 | 0 € | ||
10:00:11 | 20,06 € | 0 | 0 € | 0 | 0 € | ||
09:51:05 | 20,06 € | 0 | 0 € | 0 | 0 € | ||
09:30:07 | 19,97 € | 0 | 0 € | 0 | 0 € | ||
09:15:15 | 20,00 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 20,00 € | 0 | 0 € | 0 | 0 € | ||
08:45:01 | 20,02 € | 0 | 0 € | 0 | 0 € | ||
08:40:07 | 20,02 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 20,02 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 20,02 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 20,02 € | 0 | 0 € | 0 | 0 € |