Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:24:35 | 20,08 € | 5 | 100 € | 134 | 2.684 € | ||
21:14:08 | 19,91 € | 0 | 0 € | 129 | 2.584 € | ||
20:44:21 | 19,90 € | 0 | 0 € | 129 | 2.584 € | ||
20:33:40 | 20,06 € | 10 | 201 € | 129 | 2.584 € | ||
20:14:04 | 19,90 € | 0 | 0 € | 119 | 2.383 € | ||
19:43:22 | 19,90 € | 0 | 0 € | 119 | 2.383 € | ||
19:13:44 | 19,90 € | 0 | 0 € | 119 | 2.383 € | ||
18:43:02 | 19,90 € | 0 | 0 € | 119 | 2.383 € | ||
18:13:25 | 19,90 € | 0 | 0 € | 119 | 2.383 € | ||
17:13:10 | 20,00 € | 0 | 0 € | 119 | 2.383 € | ||
16:43:05 | 20,00 € | 0 | 0 € | 119 | 2.383 € | ||
16:13:04 | 20,00 € | 0 | 0 € | 119 | 2.383 € | ||
15:43:11 | 20,10 € | 0 | 0 € | 119 | 2.383 € | ||
15:37:48 | 20,10 € | 13 | 261 € | 119 | 2.383 € | ||
15:13:38 | 20,02 € | 0 | 0 € | 106 | 2.122 € | ||
14:43:48 | 20,00 € | 0 | 0 € | 106 | 2.122 € | ||
14:13:38 | 19,93 € | 0 | 0 € | 106 | 2.122 € | ||
13:43:56 | 19,88 € | 0 | 0 € | 106 | 2.122 € | ||
13:14:06 | 20,02 € | 0 | 0 € | 106 | 2.122 € | ||
12:44:08 | 20,06 € | 0 | 0 € | 106 | 2.122 € | ||
12:13:41 | 20,10 € | 0 | 0 € | 106 | 2.122 € | ||
11:43:43 | 20,10 € | 1 | 20 € | 106 | 2.122 € | ||
11:43:17 | 20,10 € | 0 | 0 € | 105 | 2.102 € | ||
11:13:52 | 20,10 € | 0 | 0 € | 105 | 2.102 € | ||
10:43:12 | 20,10 € | 0 | 0 € | 105 | 2.102 € | ||
10:13:22 | 20,12 € | 0 | 0 € | 105 | 2.102 € | ||
09:55:40 | 20,12 € | 10 | 201 € | 105 | 2.102 € | ||
09:43:43 | 20,06 € | 0 | 0 € | 95 | 1.900 € | ||
09:21:13 | 20,06 € | 23 | 461 € | 95 | 1.900 € | ||
09:14:25 | 19,95 € | 48 | 958 € | 72 | 1.439 € | ||
09:14:20 | 20,06 € | 0 | 0 € | 24 | 481 € | ||
08:18:23 | 20,06 € | 24 | 481 € | 24 | 481 € | ||
08:00:59 | 19,97 € | 0 | 0 € | 0 | 0 € |