Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:04:26 | 20,06 € | 200 | 4.012 € | 3.418 | 68 T € | ||
20:13:26 | 19,88 € | 10 | 199 € | 3.218 | 64 T € | ||
20:10:00 | 19,88 € | 35 | 696 € | 3.208 | 64 T € | ||
20:03:54 | 20,06 € | 42 | 843 € | 3.173 | 64 T € | ||
19:50:06 | 20,06 € | 5 | 100 € | 3.131 | 63 T € | ||
19:11:38 | 19,87 € | 212 | 4.212 € | 3.126 | 63 T € | ||
18:55:50 | 20,06 € | 4 | 80 € | 2.914 | 58 T € | ||
18:30:25 | 20,06 € | 50 | 1.003 € | 2.910 | 58 T € | ||
18:18:57 | 19,88 € | 1 | 20 € | 2.860 | 57 T € | ||
18:16:51 | 19,87 € | 50 | 994 € | 2.859 | 57 T € | ||
17:47:37 | 20,06 € | 10 | 201 € | 2.809 | 56 T € | ||
17:22:16 | 20,04 € | 260 | 5.210 € | 2.799 | 56 T € | ||
16:52:11 | 19,99 € | 100 | 1.999 € | 2.539 | 51 T € | ||
16:43:30 | 19,99 € | 220 | 4.398 € | 2.439 | 48.865 € | ||
16:34:46 | 19,99 € | 30 | 600 € | 2.219 | 44.467 € | ||
16:07:23 | 19,97 € | 32 | 639 € | 2.189 | 43.867 € | ||
16:00:10 | 20,02 € | 90 | 1.802 € | 2.157 | 43.228 € | ||
14:44:39 | 20,08 € | 220 | 4.418 € | 2.067 | 41.426 € | ||
14:29:29 | 19,96 € | 20 | 399 € | 1.847 | 37.009 € | ||
14:24:02 | 20,00 € | 50 | 1.000 € | 1.827 | 36.610 € | ||
14:21:02 | 20,04 € | 255 | 5.110 € | 1.777 | 35.610 € | ||
13:49:07 | 19,83 € | 10 | 198 € | 1.522 | 30.499 € | ||
13:43:15 | 19,85 € | 30 | 596 € | 1.512 | 30.301 € | ||
13:30:12 | 20,02 € | 45 | 901 € | 1.482 | 29.706 € | ||
12:44:49 | 19,92 € | 137 | 2.729 € | 1.437 | 28.805 € | ||
12:28:51 | 20,00 € | 10 | 200 € | 1.300 | 26.076 € | ||
12:26:04 | 20,02 € | 10 | 200 € | 1.290 | 25.876 € | ||
12:25:27 | 19,99 € | 240 | 4.798 € | 1.280 | 25.675 € | ||
12:25:10 | 20,00 € | 260 | 5.200 € | 1.040 | 20.878 € | ||
12:23:56 | 20,02 € | 10 | 200 € | 780 | 15.678 € | ||
11:55:31 | 20,02 € | 2 | 40 € | 770 | 15.478 € | ||
11:21:58 | 20,14 € | 2 | 40 € | 768 | 15.438 € | ||
11:18:55 | 20,10 € | 100 | 2.010 € | 766 | 15.397 € | ||
10:50:54 | 20,18 € | 14 | 283 € | 666 | 13.387 € | ||
10:37:19 | 20,08 € | 150 | 3.012 € | 652 | 13.105 € | ||
10:19:40 | 20,12 € | 140 | 2.817 € | 502 | 10.093 € | ||
10:19:39 | 20,12 € | 260 | 5.231 € | 362 | 7.276 € | ||
09:36:40 | 20,02 € | 25 | 501 € | 102 | 2.045 € | ||
09:33:33 | 20,02 € | 27 | 541 € | 77 | 1.544 € | ||
09:32:38 | 19,97 € | 25 | 499 € | 50 | 1.004 € | ||
08:17:54 | 20,18 € | 25 | 505 € | 25 | 505 € |