Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector Pharma+Healthcare (Performance)

    3.662,68 +0,12% +4,41
    22.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966032
    ISIN: DE0009660324
    Symbol: CXPP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 68,20 € +183,46% 24,06 € 69,75 € 14,52 € 2,22% 369,70% Hist. Kurse »
    4 SC AG 7,96 € +109,47% 3,80 € 17,90 € 3,12 € 55,53% 155,13% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 47,40 € +22,80% 38,60 € 47,80 € 36,40 € 0,84% 30,22% Hist. Kurse »
    Synlab AG 10,40 € +14,29% 9,10 € 12,43 € 8,02 € 16,33% 29,68% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 50,20 € +11,31% 45,10 € 56,20 € 41,75 € 10,68% 20,24% Hist. Kurse »
    Eckert&Ziegler AG 46,14 € +4,34% 44,22 € 47,32 € 28,92 € 2,49% 59,54% Hist. Kurse »
    Fresenius 27,63 € +4,19% 26,52 € 31,22 € 23,93 € 11,50% 15,46% Hist. Kurse »
    Siemens Healthineers AG 53,98 € +2,78% 52,52 € 58,14 € 44,39 € 7,16% 21,60% Hist. Kurse »
    Merck KGaA 168,50 € +2,71% 164,05 € 172,40 € 134,30 € 2,26% 25,47% Hist. Kurse »
    Mediclin 2,98 € -1,97% 3,04 € 3,10 € -   3,87% - Hist. Kurse »
    Biotest AG St 41,60 € -2,35% 42,60 € 44,00 € 39,60 € 5,45% 5,05% Hist. Kurse »
    BB Biotech 41,05 ¤ -2,49% 42,10 ¤ 49,60 ¤ 35,35 ¤ 17,24% 16,12% Hist. Kurse »
    Qiagen NV 40,53 € -4,16% 42,29 € 43,47 € 32,74 € 6,76% 23,79% Hist. Kurse »
    Fresenius Medical Care AG 38,75 € -4,56% 40,60 € 49,62 € 30,16 € 21,91% 28,48% Hist. Kurse »
    Rhön-Klinikum 12,10 € -4,72% 12,70 € 14,00 € 9,50 € 13,57% 27,37% Hist. Kurse »
    Gerresheimer AG 93,20 € -8,54% 101,90 € 122,90 € 81,35 € 24,17% 14,57% Hist. Kurse »
    PharmaSGP Holding 22,80 € -8,80% 25,00 € 29,50 € 17,70 € 22,71% 28,81% Hist. Kurse »
    Biotest AG Vz 27,90 € -10,00% 31,00 € 33,20 € 22,80 € 15,96% 22,37% Hist. Kurse »
    Carl Zeiss Meditec AG 94,90 € -11,76% 107,55 € 123,75 € 72,60 € 23,31% 30,72% Hist. Kurse »
    Medigene 1,275 € -15,44% 1,50776 € 2,70259 € 1,18 € 52,82% 8,05% Hist. Kurse »
    Medios 14,48 € -16,78% 17,40 € 18,28 € 13,34 € 20,79% 8,55% Hist. Kurse »
    Sartorius AG Vz 264,20 € -17,82% 321,50 € 383,70 € 215,30 € 31,14% 22,71% Hist. Kurse »
    Dermapharm Holding SE 37,10 € -18,85% 45,72 € 49,48 € 30,80 € 25,02% 20,45% Hist. Kurse »
    Sartorius AG St 210,00 € -20,45% 264,00 € 310,50 € 181,00 € 32,37% 16,02% Hist. Kurse »
    Stratec SE 45,30 € -20,67% 57,10 € 69,00 € 36,00 € 34,35% 25,83% Hist. Kurse »
    Heidelberg Pharma AG 2,93 € -25,26% 3,92 € 4,05 € 2,61 € 27,65% 12,26% Hist. Kurse »
    Vita 34 AG 4,68 € -34,27% 7,12 € 7,12 € 3,69 € 34,27% 26,83% Hist. Kurse »
    Bayer AG 28,395 € -46,81% 53,38 € 54,95 € 24,96 € 48,33% 13,76% Hist. Kurse »
    Evotec 9,605 € -52,47% 20,21 € 24,44 € 8,52 € 60,70% 12,73% Hist. Kurse »
    Biofrontera AG 3,7505 € -83,91% 23,31 € 23,835 € 3,30 € 84,26% 13,65% Hist. Kurse »
    SCHOTT Pharma AG 30,42 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen