Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 3.545,47 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 3.553,35 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 3.553,06 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 3.552,86 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 3.553,56 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 3.552,85 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 3.553,45 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 3.554,99 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 3.555,17 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 3.555,32 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 3.555,84 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 3.556,84 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 3.555,7 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 3.554,24 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 3.556,23 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 3.555,86 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 3.555,44 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 3.554,06 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 3.553,62 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 3.554,23 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 3.556,25 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 3.555,53 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 3.554,82 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 3.554,06 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 3.553,54 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 3.553,67 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 3.553,57 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 3.553,93 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 3.553,28 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 3.553,55 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 3.553,38 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 3.552,44 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 3.553,16 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 3.553,81 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 3.553,78 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 3.554,77 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 3.554,59 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 3.555,37 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 3.554,82 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 3.553,61 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 3.553,92 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 3.554,21 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 3.553,27 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 3.552,48 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 3.553,41 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 3.552,56 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 3.553,29 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 3.553,44 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 3.554,6 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 3.553,31 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 3.554,01 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 3.554,69 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 3.555,27 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 3.556,14 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 3.557,35 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 3.558,7 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 3.558,46 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 3.557,91 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 3.557,98 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 3.557,37 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 3.556,01 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 3.555,99 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 3.556,16 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 3.556,29 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 3.556,3 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 3.556,24 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 3.556,69 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 3.556,35 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 3.556,52 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 3.555,9 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 3.555,28 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 3.554,03 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 3.552,63 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 3.551,93 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 3.550,99 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 3.548,5 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 3.550,34 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 3.550,59 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 3.549,12 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 3.548,17 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 3.547,14 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 3.546,19 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 3.546,29 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 3.546,83 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 3.546,19 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 3.547,44 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 3.549,61 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 3.548,61 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 3.547,2 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 3.544,95 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 3.544,08 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 3.544,34 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 3.545,2 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 3.547,29 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 3.547,74 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 3.547,32 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 3.547,37 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 3.547,59 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 3.546,63 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 3.546,38 - | 0 | 0 - | 0 | 0 - |