Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector Pharma+Healthcare (Performance)

    3.596,11 +0,33% +11,80
    03.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 966032
    ISIN: DE0009660324
    Symbol: CXPP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 66,65 € +225,76% 20,46 € 68,00 € 14,52 € 1,99% 359,02% Hist. Kurse »
    4 SC AG 8,56 € +91,93% 4,46 € 17,90 € 3,12 € 52,18% 174,36% Hist. Kurse »
    Fresenius 27,95 € +9,95% 25,42 € 31,22 € 23,93 € 10,47% 16,80% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 44,40 € +8,82% 40,80 € 47,50 € 36,40 € 6,53% 21,98% Hist. Kurse »
    Synlab AG 10,44 € +8,19% 9,65 € 12,43 € 8,02 € 16,01% 30,17% Hist. Kurse »
    Gerresheimer AG 102,00 € +4,03% 98,05 € 122,90 € 81,35 € 17,01% 25,38% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 50,00 € +2,15% 48,95 € 56,20 € 41,75 € 11,03% 19,76% Hist. Kurse »
    Mediclin 2,92 € 0,00% 2,92 € 3,10 € 2,28 € 5,81% 28,07% Hist. Kurse »
    Biotest AG St 41,80 € -2,34% 42,80 € 44,60 € -   6,28% - Hist. Kurse »
    Medigene 1,59 € -3,91% 1,65474 € 2,70259 € 1,3181 € 41,17% 20,63% Hist. Kurse »
    Qiagen NV 39,94 € -4,15% 41,67 € 43,47 € 32,74 € 8,12% 21,99% Hist. Kurse »
    Rhön-Klinikum 12,40 € -4,62% 13,00 € 14,00 € 9,50 € 11,43% 30,53% Hist. Kurse »
    BB Biotech 42,20 ¤ -7,15% 45,45 ¤ 49,60 ¤ 35,35 ¤ 14,92% 19,38% Hist. Kurse »
    Fresenius Medical Care AG 39,26 € -7,47% 42,43 € 49,62 € 30,16 € 20,88% 30,17% Hist. Kurse »
    Merck KGaA 152,00 € -8,16% 165,50 € 172,40 € 134,30 € 11,83% 13,18% Hist. Kurse »
    Siemens Healthineers AG 51,90 € -9,20% 57,16 € 58,14 € 44,39 € 10,73% 16,92% Hist. Kurse »
    Biotest AG Vz 28,10 € -12,19% 32,00 € 33,40 € 22,60 € 15,87% 24,34% Hist. Kurse »
    Carl Zeiss Meditec AG 97,80 € -18,97% 120,70 € 123,75 € 72,60 € 20,97% 34,71% Hist. Kurse »
    PharmaSGP Holding 23,00 € -19,01% 28,40 € 29,50 € 17,70 € 22,03% 29,94% Hist. Kurse »
    Eckert&Ziegler AG 38,36 € -21,20% 48,68 € 50,05 € 28,92 € 23,36% 32,64% Hist. Kurse »
    Sartorius AG Vz 284,30 € -21,75% 363,30 € 383,70 € 215,30 € 25,91% 32,05% Hist. Kurse »
    Sartorius AG St 223,00 € -22,97% 289,50 € 310,50 € 181,00 € 28,18% 23,20% Hist. Kurse »
    Medios 13,98 € -23,52% 18,28 € 18,66 € 13,34 € 25,08% 4,80% Hist. Kurse »
    Dermapharm Holding SE 33,50 € -24,45% 44,34 € 49,48 € 30,80 € 32,30% 8,77% Hist. Kurse »
    Heidelberg Pharma AG 2,98 € -25,13% 3,98 € 4,07 € 2,63 € 26,78% 13,31% Hist. Kurse »
    Stratec SE 42,50 € -32,65% 63,10 € 69,00 € 36,00 € 38,41% 18,06% Hist. Kurse »
    Vita 34 4,66 € -34,73% 7,14 € 7,24 € 3,69 € 35,64% 26,29% Hist. Kurse »
    Evotec 9,76 € -42,57% 16,995 € 24,44 € 8,52 € 60,07% 14,55% Hist. Kurse »
    Bayer AG 28,02 € -52,27% 58,70 € 58,70 € 24,96 € 52,27% 12,26% Hist. Kurse »
    Biofrontera AG 0,32 € -71,93% 1,14 € 1,23 € 0,282 € 73,98% 13,48% Hist. Kurse »
    SCHOTT Pharma AG 37,96 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen