Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
10.05.24 | 11.583,05 | 11.667,67 | 11.573,44 | 11.660,95 | * | - |
09.05.24 | 11.441,42 | 11.555,17 | 11.420,78 | 11.543,48 | 0 | |
08.05.24 | 11.281,38 | 11.469,23 | 11.281,38 | 11.414,34 | 0 | |
07.05.24 | 11.233,46 | 11.265,07 | 11.082,89 | 11.252,48 | 0 | |
06.05.24 | 11.118,98 | 11.205,67 | 11.092,85 | 11.193,47 | 0 | |
03.05.24 | 11.004,29 | 11.114,46 | 10.943,91 | 11.080,29 | 0 | |
02.05.24 | 10.995,04 | 11.009,73 | 10.916,57 | 10.972,17 | 0 | |
30.04.24 | 11.145,44 | 11.155,27 | 11.019,84 | 11.022,28 | 0 | |
29.04.24 | 11.159,04 | 11.166,82 | 11.086 | 11.139,8 | 0 | |
26.04.24 | 10.987,99 | 11.127,69 | 10.913,24 | 11.113,58 | 0 | |
25.04.24 | 11.078,29 | 11.090,17 | 10.864,72 | 10.965,86 | 0 | |
24.04.24 | 11.156,14 | 11.221,56 | 11.103,28 | 11.121,98 | 0 | |
23.04.24 | 11.073,89 | 11.155,48 | 11.043,74 | 11.148,61 | 0 | |
22.04.24 | 11.002,56 | 11.075,67 | 10.989,95 | 11.056,76 | 0 | |
19.04.24 | 11.083,91 | 11.083,91 | 10.886,14 | 10.976,46 | 0 | |
18.04.24 | 11.066,48 | 11.149,07 | 11.003,28 | 11.096,23 | 0 | |
17.04.24 | 11.040,45 | 11.138,17 | 11.007,35 | 11.037,14 | 0 | |
16.04.24 | 11.207,77 | 11.207,77 | 10.988,14 | 11.060,22 | 0 | |
15.04.24 | 11.173,36 | 11.351,2 | 11.173,36 | 11.226,86 | 0 | |
12.04.24 | 11.236,65 | 11.290,47 | 11.081,76 | 11.124,82 | 0 | |
11.04.24 | 11.202,2 | 11.214,99 | 11.068,2 | 11.128,08 | 0 | |
10.04.24 | 11.219,69 | 11.289,26 | 11.090,72 | 11.189,37 | 0 | |
09.04.24 | 11.387,86 | 11.387,86 | 11.156,21 | 11.162,22 | 0 |
1 Woche | 11.080,3 | +5,24% |
1 Monat | 11.189,4 | +4,21% |
3 Monate | 10.063 | +15,88% |
Lfd. Jahr | 9.769,64 | +19,36% |
1 Jahr | 9.088,05 | +28,31% |
3 Jahre | 8.404,79 | +38,74% |
Keine Daten vorhanden |