Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,815 € | -0,53% | 44,05 € | 20 | 21.721 | 43,195 - 43,815 € | 03.05.24 | Hist. Kurse | |||
| 43,715 € | -0,68% | 44,015 € | 0 | 2.550 | 43,205 - 43,815 € | 03.05.24 | Hist. Kurse | |||
| 43,00 € | -2,70% | 44,195 € | 26 | 490 | 43,00 - 43,675 € | 03.05.24 | Hist. Kurse | |||
| 43,74 € | 0 % | 43,74 € | 0 | 0 | 43,74 - 43,74 € | 19:00:47 | Hist. Kurse | |||
Frankfurt | 43,82 € | -0,30% | 43,95 € | 400 | 5.664 | 43,205 - 43,82 € | 03.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 46,795 $ | -0,81% | 47,1754 $ | 140 | 3.680 | 46,00 - 47,464 $ | 03.05.24 | Hist. Kurse | |||
Stuttgart | 43,505 € | +0,07% | 43,475 € | 20 | 272 | 43,17 - 43,585 € | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 43,125 € | G | -1,92% | 43,97 € | 0 | 121 | 43,125 - 43,51 € | 03.05.24 | Hist. Kurse | ||
Wien | 43,55 € | +0,47% | 43,345 € | 30 | 31 | 43,00 - 43,55 € | 03.05.24 | Hist. Kurse | |||
München | 43,35 € | +0,39% | 43,18 € | 11 | 11 | 43,30 - 43,35 € | 03.05.24 | Hist. Kurse | |||
Hamburg | 43,25 € | G | +0,43% | 43,065 € | 0 | 0 | 43,25 - 43,25 € | 03.05.24 | Hist. Kurse | ||
Hannover | 43,25 € | G | +1,06% | 42,795 € | 0 | 0 | 43,25 - 43,25 € | 03.05.24 | Hist. Kurse | ||
Berlin | 43,30 € | G | +1,05% | 42,85 € | 0 | 0 | 43,30 - 43,30 € | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 342 | 43,69 € | 43,95 € | 342 | 0,60% | 03.05.24 | |
| 0 | 43,565 € | 43,915 € | 0 | 0,80% | 19:00:47 | |
| 500 | 43,58 € | 43,94 € | 500 | 0,83% | 03.05.24 | |
| 300 | 43,00 € | 43,95 € | 300 | 2,21% | 03.05.24 | |
| 0 | 43,51 € | 43,68 € | 0 | 0,39% | 03.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Wien) | 0,39% | |
Tageshoch (L&S RT, 19:00:47) | 43,74 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 2,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,60% | |
Tageshoch (L&S RT, 19:00:47) | 43,74 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |