Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:27:13 | 44,70 € | 7 | 313 € | 7.325 | 325 T € | ||
19:27:13 | 44,70 € | 7 | 313 € | 7.318 | 325 T € | ||
18:19:16 | 44,68 € | 100 | 4.468 € | 7.311 | 325 T € | ||
17:55:29 | 44,57 € | 1 | 45 € | 7.211 | 320 T € | ||
17:08:55 | 44,59 € | 50 | 2.230 € | 7.210 | 320 T € | ||
16:10:05 | 44,56 € | 35 | 1.560 € | 7.160 | 318 T € | ||
15:44:09 | 44,60 € | 500 | 22.300 € | 7.125 | 317 T € | ||
15:43:50 | 44,555 € | 500 | 22.278 € | 6.625 | 294 T € | ||
15:43:40 | 44,555 € | 500 | 22.278 € | 6.125 | 272 T € | ||
15:43:17 | 44,555 € | 500 | 22.278 € | 5.625 | 250 T € | ||
15:42:07 | 44,555 € | 500 | 22.278 € | 5.125 | 227 T € | ||
15:28:09 | 44,445 € | 500 | 22.223 € | 4.625 | 205 T € | ||
15:26:10 | 44,25 € | 400 | 17.700 € | 4.125 | 183 T € | ||
13:39:31 | 44,695 € | 315 | 14.079 € | 3.725 | 165 T € | ||
13:10:27 | 44,255 € | 260 | 11.506 € | 3.410 | 151 T € | ||
12:42:08 | 44,25 € | 560 | 24.780 € | 3.150 | 140 T € | ||
12:36:13 | 44,25 € | 700 | 30.975 € | 2.590 | 115 T € | ||
11:58:28 | 44,40 € | 500 | 22.200 € | 1.890 | 84 T € | ||
11:56:09 | 44,41 € | 50 | 2.221 € | 1.390 | 62 T € | ||
11:38:57 | 44,405 € | 50 | 2.220 € | 1.340 | 59 T € | ||
11:36:24 | 44,40 € | 500 | 22.200 € | 1.290 | 57 T € | ||
11:28:21 | 44,295 € | 135 | 5.980 € | 790 | 35.030 € | ||
11:17:37 | 44,29 € | 100 | 4.429 € | 655 | 29.050 € | ||
11:17:09 | 44,29 € | 250 | 11.073 € | 555 | 24.621 € | ||
11:17:01 | 44,295 € | 49 | 2.170 € | 305 | 13.548 € | ||
09:59:50 | 44,50 € | 110 | 4.895 € | 256 | 11.378 € | ||
09:53:45 | 44,28 € | 3 | 133 € | 146 | 6.483 € | ||
08:07:49 | 44,405 € | 143 | 6.350 € | 143 | 6.350 € | ||
08:02:14 | 44,40 € | 0 | 0 € | 0 | 0 € |