Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:41 | 44,815 € | 0 | 0 € | 2.122 | 94 T € | ||
21:24:41 | 44,815 € | 7 | 314 € | 2.122 | 94 T € | ||
21:14:05 | 44,615 € | 0 | 0 € | 2.115 | 94 T € | ||
20:44:12 | 44,775 € | 0 | 0 € | 2.115 | 94 T € | ||
20:13:45 | 44,775 € | 0 | 0 € | 2.115 | 94 T € | ||
19:46:48 | 44,775 € | 10 | 448 € | 2.115 | 94 T € | ||
19:44:15 | 44,485 € | 1 | 44 € | 2.105 | 93 T € | ||
19:44:00 | 44,615 € | 0 | 0 € | 2.104 | 93 T € | ||
19:23:10 | 44,55 € | 1 | 45 € | 2.104 | 93 T € | ||
19:13:33 | 44,57 € | 0 | 0 € | 2.103 | 93 T € | ||
18:51:25 | 44,57 € | 7 | 312 € | 2.103 | 93 T € | ||
18:47:23 | 44,60 € | 100 | 4.460 € | 2.096 | 93 T € | ||
18:45:42 | 44,815 € | 11 | 493 € | 1.996 | 89 T € | ||
18:43:54 | 44,815 € | 0 | 0 € | 1.985 | 88 T € | ||
18:29:31 | 44,815 € | 6 | 269 € | 1.985 | 88 T € | ||
18:20:10 | 44,58 € | 50 | 2.229 € | 1.979 | 88 T € | ||
18:13:40 | 44,58 € | 0 | 0 € | 1.929 | 86 T € | ||
18:12:29 | 44,70 € | 10 | 447 € | 1.929 | 86 T € | ||
18:05:43 | 44,575 € | 22 | 981 € | 1.919 | 85 T € | ||
17:57:18 | 44,575 € | 15 | 669 € | 1.897 | 84 T € | ||
17:55:11 | 44,395 € | 1 | 44 € | 1.882 | 84 T € | ||
17:44:12 | 44,575 € | 0 | 0 € | 1.881 | 83 T € | ||
17:42:04 | 44,575 € | 6 | 267 € | 1.881 | 83 T € | ||
17:38:27 | 44,575 € | 11 | 490 € | 1.875 | 83 T € | ||
17:14:15 | 44,59 € | 0 | 0 € | 1.864 | 83 T € | ||
17:08:49 | 44,59 € | 6 | 268 € | 1.864 | 83 T € | ||
16:57:11 | 44,655 € | 12 | 536 € | 1.858 | 82 T € | ||
16:52:26 | 44,345 € | 6 | 266 € | 1.846 | 82 T € | ||
16:44:21 | 44,615 € | 0 | 0 € | 1.840 | 82 T € | ||
16:35:47 | 44,70 € | 12 | 536 € | 1.840 | 82 T € | ||
16:23:12 | 44,50 € | 30 | 1.335 € | 1.828 | 81 T € | ||
16:23:12 | 44,50 € | 80 | 3.560 € | 1.798 | 80 T € | ||
16:17:58 | 44,70 € | 12 | 536 € | 1.718 | 76 T € | ||
16:14:20 | 44,50 € | 0 | 0 € | 1.706 | 76 T € | ||
16:03:52 | 44,70 € | 1 | 45 € | 1.706 | 76 T € | ||
15:54:40 | 44,70 € | 6 | 268 € | 1.705 | 76 T € | ||
15:43:49 | 44,44 € | 0 | 0 € | 1.699 | 75 T € | ||
15:36:23 | 44,34 € | 62 | 2.749 € | 1.699 | 75 T € | ||
15:34:23 | 44,30 € | 110 | 4.873 € | 1.637 | 73 T € | ||
15:30:02 | 44,57 € | 15 | 669 € | 1.527 | 68 T € | ||
15:29:58 | 44,32 € | 46 | 2.039 € | 1.512 | 67 T € | ||
15:13:26 | 44,21 € | 0 | 0 € | 1.466 | 65 T € | ||
14:58:05 | 44,155 € | 10 | 442 € | 1.466 | 65 T € | ||
14:46:20 | 44,16 € | 50 | 2.208 € | 1.456 | 65 T € | ||
14:43:49 | 44,44 € | 0 | 0 € | 1.406 | 62 T € | ||
14:26:20 | 44,45 € | 21 | 933 € | 1.406 | 62 T € | ||
14:14:01 | 44,21 € | 0 | 0 € | 1.385 | 61 T € | ||
14:07:30 | 44,195 € | 12 | 530 € | 1.385 | 61 T € | ||
14:03:54 | 44,45 € | 3 | 133 € | 1.373 | 61 T € | ||
13:58:46 | 44,19 € | 15 | 663 € | 1.370 | 61 T € | ||
13:44:06 | 44,21 € | 0 | 0 € | 1.355 | 60 T € | ||
13:40:32 | 44,21 € | 43 | 1.901 € | 1.355 | 60 T € | ||
13:34:20 | 44,45 € | 6 | 267 € | 1.312 | 58 T € | ||
13:29:59 | 44,30 € | 92 | 4.076 € | 1.306 | 58 T € | ||
13:29:58 | 44,205 € | 122 | 5.393 € | 1.214 | 54 T € | ||
13:29:58 | 44,205 € | 23 | 1.017 € | 1.092 | 48.485 € | ||
13:27:32 | 44,21 € | 2 | 88 € | 1.069 | 47.468 € | ||
13:20:21 | 44,21 € | 1 | 44 € | 1.067 | 47.380 € | ||
13:20:13 | 44,21 € | 17 | 752 € | 1.066 | 47.336 € | ||
13:18:18 | 44,45 € | 12 | 533 € | 1.049 | 46.584 € | ||
13:18:10 | 44,45 € | 2 | 89 € | 1.037 | 46.051 € | ||
13:17:34 | 44,21 € | 21 | 928 € | 1.035 | 45.962 € | ||
13:13:49 | 44,30 € | 0 | 0 € | 1.014 | 45.034 € | ||
13:06:07 | 44,545 € | 224 | 9.978 € | 1.014 | 45.034 € | ||
12:43:19 | 44,215 € | 0 | 0 € | 790 | 35.055 € | ||
12:41:15 | 44,215 € | 18 | 796 € | 790 | 35.055 € | ||
12:20:34 | 44,55 € | 30 | 1.337 € | 772 | 34.260 € | ||
12:13:54 | 44,50 € | 0 | 0 € | 742 | 32.923 € | ||
12:13:03 | 44,55 € | 8 | 356 € | 742 | 32.923 € | ||
11:45:23 | 44,38 € | 50 | 2.219 € | 734 | 32.567 € | ||
11:43:48 | 44,50 € | 0 | 0 € | 684 | 30.348 € | ||
11:14:09 | 44,33 € | 0 | 0 € | 684 | 30.348 € | ||
11:10:40 | 44,29 € | 17 | 753 € | 684 | 30.348 € | ||
11:08:23 | 44,29 € | 8 | 354 € | 667 | 29.595 € | ||
11:04:25 | 44,275 € | 14 | 620 € | 659 | 29.240 € | ||
11:02:02 | 44,275 € | 30 | 1.328 € | 645 | 28.621 € | ||
10:45:01 | 44,43 € | 1 | 44 € | 615 | 27.292 € | ||
10:43:57 | 44,50 € | 0 | 0 € | 614 | 27.248 € | ||
10:39:24 | 44,385 € | 10 | 444 € | 614 | 27.248 € | ||
10:20:55 | 44,40 € | 31 | 1.376 € | 604 | 26.804 € | ||
10:19:27 | 44,41 € | 6 | 266 € | 573 | 25.428 € | ||
10:14:22 | 44,50 € | 0 | 0 € | 567 | 25.161 € | ||
10:06:09 | 44,405 € | 7 | 311 € | 567 | 25.161 € | ||
10:04:40 | 44,40 € | 64 | 2.842 € | 560 | 24.850 € | ||
10:04:28 | 44,56 € | 3 | 134 € | 496 | 22.009 € | ||
10:03:38 | 44,395 € | 8 | 355 € | 493 | 21.875 € | ||
09:43:52 | 44,50 € | 0 | 0 € | 485 | 21.520 € | ||
09:26:06 | 44,38 € | 6 | 266 € | 485 | 21.520 € | ||
09:23:20 | 44,355 € | 85 | 3.770 € | 479 | 21.254 € | ||
09:13:46 | 44,50 € | 0 | 0 € | 394 | 17.483 € | ||
09:11:08 | 44,285 € | 6 | 266 € | 394 | 17.483 € | ||
09:11:07 | 44,285 € | 46 | 2.037 € | 388 | 17.218 € | ||
09:02:35 | 44,41 € | 28 | 1.243 € | 342 | 15.181 € | ||
08:38:14 | 44,50 € | 6 | 267 € | 314 | 13.937 € | ||
08:37:29 | 44,33 € | 11 | 488 € | 308 | 13.670 € | ||
08:36:43 | 44,33 € | 100 | 4.433 € | 297 | 13.183 € | ||
08:34:58 | 44,33 € | 5 | 222 € | 197 | 8.750 € | ||
08:34:15 | 44,335 € | 44 | 1.951 € | 192 | 8.528 € | ||
08:25:37 | 44,405 € | 114 | 5.062 € | 148 | 6.577 € | ||
08:15:59 | 44,485 € | 2 | 89 € | 34 | 1.515 € |