Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:49 | 14,60 $ | 400 | 5.840 $ | 10.776 | 157 T $ | ||
21:58:15 | 14,625 $ | 100 | 1.463 $ | 10.376 | 151 T $ | ||
21:57:57 | 14,62 $ | 100 | 1.462 $ | 10.276 | 150 T $ | ||
21:57:43 | 14,62 $ | 100 | 1.462 $ | 10.176 | 148 T $ | ||
21:54:38 | 14,645 $ | 200 | 2.929 $ | 10.076 | 147 T $ | ||
21:54:21 | 14,66 $ | 400 | 5.864 $ | 9.876 | 144 T $ | ||
21:54:17 | 14,63 $ | 400 | 5.852 $ | 9.476 | 138 T $ | ||
21:54:17 | 14,625 $ | 100 | 1.463 $ | 9.076 | 132 T $ | ||
21:54:17 | 14,625 $ | 100 | 1.463 $ | 8.976 | 131 T $ | ||
21:54:00 | 14,65 $ | 503 | 7.369 $ | 8.876 | 129 T $ | ||
21:52:49 | 14,645 $ | 100 | 1.465 $ | 8.373 | 122 T $ | ||
21:51:32 | 14,64 $ | 300 | 4.392 $ | 8.273 | 121 T $ | ||
21:51:05 | 14,65 $ | 100 | 1.465 $ | 7.973 | 116 T $ | ||
21:51:01 | 14,645 $ | 100 | 1.465 $ | 7.873 | 115 T $ | ||
21:49:48 | 14,63 $ | 100 | 1.463 $ | 7.773 | 113 T $ | ||
21:49:14 | 14,63 $ | 200 | 2.926 $ | 7.673 | 112 T $ | ||
21:46:47 | 14,62 $ | 323 | 4.722 $ | 7.473 | 109 T $ | ||
21:46:47 | 14,615 $ | 400 | 5.846 $ | 7.150 | 104 T $ | ||
21:46:47 | 14,60 $ | 200 | 2.920 $ | 6.750 | 98 T $ | ||
21:46:47 | 14,595 $ | 100 | 1.460 $ | 6.550 | 95 T $ | ||
21:45:19 | 14,63 $ | 200 | 2.926 $ | 6.450 | 94 T $ | ||
21:44:56 | 14,595 $ | 100 | 1.460 $ | 6.250 | 91 T $ | ||
21:44:56 | 14,595 $ | 218 | 3.182 $ | 6.150 | 89 T $ | ||
21:44:56 | 14,595 $ | 100 | 1.460 $ | 5.932 | 86 T $ | ||
21:44:56 | 14,595 $ | 100 | 1.460 $ | 5.832 | 85 T $ | ||
21:44:56 | 14,60 $ | 400 | 5.840 $ | 5.732 | 83 T $ | ||
21:44:56 | 14,60 $ | 100 | 1.460 $ | 5.332 | 78 T $ | ||
21:44:56 | 14,60 $ | 100 | 1.460 $ | 5.232 | 76 T $ | ||
21:44:56 | 14,60 $ | 200 | 2.920 $ | 5.132 | 75 T $ | ||
21:44:18 | 14,61 $ | 100 | 1.461 $ | 4.932 | 72 T $ | ||
21:43:16 | 14,60 $ | 100 | 1.460 $ | 4.832 | 70 T $ | ||
21:41:43 | 14,545 $ | 318 | 4.625 $ | 4.732 | 69 T $ | ||
21:41:31 | 14,53 $ | 200 | 2.906 $ | 4.414 | 64 T $ | ||
21:40:43 | 14,525 $ | 300 | 4.358 $ | 4.214 | 61 T $ | ||
21:37:22 | 14,52 $ | 186 | 2.701 $ | 3.914 | 57 T $ | ||
21:31:06 | 14,52 $ | 259 | 3.761 $ | 3.728 | 54 T $ | ||
21:31:06 | 14,52 $ | 100 | 1.452 $ | 3.469 | 50 T $ | ||
21:29:20 | 14,53 $ | 300 | 4.359 $ | 3.369 | 48.994 $ | ||
21:29:20 | 14,525 $ | 300 | 4.358 $ | 3.069 | 44.635 $ | ||
21:21:47 | 14,54 $ | 100 | 1.454 $ | 2.769 | 40.277 $ | ||
21:21:47 | 14,54 $ | 400 | 5.816 $ | 2.669 | 38.823 $ | ||
21:21:47 | 14,54 $ | 200 | 2.908 $ | 2.269 | 33.007 $ | ||
20:39:12 | 14,57 $ | 122 | 1.778 $ | 2.069 | 30.099 $ | ||
20:36:45 | 14,565 $ | 100 | 1.457 $ | 1.947 | 28.322 $ | ||
20:32:30 | 14,565 $ | 100 | 1.457 $ | 1.847 | 26.865 $ | ||
20:32:23 | 14,565 $ | 100 | 1.457 $ | 1.747 | 25.409 $ | ||
20:24:44 | 14,575 $ | 100 | 1.458 $ | 1.647 | 23.952 $ | ||
20:21:50 | 14,555 $ | 352 | 5.123 $ | 1.547 | 22.495 $ | ||
19:28:58 | 14,56 $ | 250 | 3.640 $ | 1.195 | 17.371 $ | ||
19:28:58 | 14,555 $ | 100 | 1.456 $ | 945 | 13.731 $ | ||
19:22:53 | 14,545 $ | 348 | 5.062 $ | 845 | 12.276 $ | ||
19:16:21 | 14,54 $ | 100 | 1.454 $ | 497 | 7.214 $ | ||
17:37:07 | 14,50 $ | 197 | 2.857 $ | 397 | 5.760 $ | ||
17:26:28 | 14,525 $ | 100 | 1.453 $ | 200 | 2.904 $ | ||
17:05:07 | 14,51 $ | 100 | 1.451 $ | 100 | 1.451 $ |