Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:49 | 14,605 $ | 100 | 1.461 $ | 77.123 | 1,12 M $ | ||
21:59:45 | 14,595 $ | 100 | 1.460 $ | 77.023 | 1,12 M $ | ||
21:59:45 | 14,595 $ | 100 | 1.460 $ | 76.923 | 1,12 M $ | ||
21:59:45 | 14,595 $ | 100 | 1.460 $ | 76.823 | 1,12 M $ | ||
21:59:45 | 14,595 $ | 100 | 1.460 $ | 76.723 | 1,12 M $ | ||
21:59:45 | 14,595 $ | 100 | 1.460 $ | 76.623 | 1,12 M $ | ||
21:59:04 | 14,625 $ | 100 | 1.463 $ | 76.523 | 1,11 M $ | ||
21:59:04 | 14,625 $ | 100 | 1.463 $ | 76.423 | 1,11 M $ | ||
21:59:04 | 14,625 $ | 100 | 1.463 $ | 76.323 | 1,11 M $ | ||
21:59:04 | 14,625 $ | 200 | 2.925 $ | 76.223 | 1,11 M $ | ||
21:59:02 | 14,625 $ | 100 | 1.463 $ | 76.023 | 1,11 M $ | ||
21:58:47 | 14,625 $ | 100 | 1.463 $ | 75.923 | 1,11 M $ | ||
21:58:28 | 14,62 $ | 100 | 1.462 $ | 75.823 | 1,10 M $ | ||
21:58:28 | 14,62 $ | 142 | 2.076 $ | 75.723 | 1,10 M $ | ||
21:58:28 | 14,62 $ | 100 | 1.462 $ | 75.581 | 1,10 M $ | ||
21:58:28 | 14,62 $ | 100 | 1.462 $ | 75.481 | 1,10 M $ | ||
21:57:57 | 14,62 $ | 300 | 4.386 $ | 75.381 | 1,10 M $ | ||
21:57:57 | 14,62 $ | 200 | 2.924 $ | 75.081 | 1,09 M $ | ||
21:57:57 | 14,62 $ | 210 | 3.070 $ | 74.881 | 1,09 M $ | ||
21:57:57 | 14,62 $ | 100 | 1.462 $ | 74.671 | 1,09 M $ | ||
21:57:53 | 14,62 $ | 200 | 2.924 $ | 74.571 | 1,09 M $ | ||
21:57:53 | 14,62 $ | 100 | 1.462 $ | 74.371 | 1,08 M $ | ||
21:57:53 | 14,62 $ | 700 | 10.234 $ | 74.271 | 1,08 M $ | ||
21:57:43 | 14,62 $ | 100 | 1.462 $ | 73.571 | 1,07 M $ | ||
21:57:43 | 14,62 $ | 100 | 1.462 $ | 73.471 | 1,07 M $ | ||
21:57:43 | 14,62 $ | 100 | 1.462 $ | 73.371 | 1,07 M $ | ||
21:57:43 | 14,62 $ | 100 | 1.462 $ | 73.271 | 1,07 M $ | ||
21:57:43 | 14,62 $ | 100 | 1.462 $ | 73.171 | 1,06 M $ | ||
21:57:43 | 14,62 $ | 100 | 1.462 $ | 73.071 | 1,06 M $ | ||
21:57:43 | 14,62 $ | 100 | 1.462 $ | 72.971 | 1,06 M $ | ||
21:57:43 | 14,62 $ | 100 | 1.462 $ | 72.871 | 1,06 M $ | ||
21:57:43 | 14,62 $ | 1.400 | 20.468 $ | 72.771 | 1,06 M $ | ||
21:57:43 | 14,62 $ | 100 | 1.462 $ | 71.371 | 1,04 M $ | ||
21:57:43 | 14,62 $ | 100 | 1.462 $ | 71.271 | 1,04 M $ | ||
21:57:39 | 14,615 $ | 116 | 1.695 $ | 71.171 | 1,04 M $ | ||
21:57:39 | 14,615 $ | 100 | 1.462 $ | 71.055 | 1,03 M $ | ||
21:56:50 | 14,62 $ | 100 | 1.462 $ | 70.955 | 1,03 M $ | ||
21:56:50 | 14,62 $ | 100 | 1.462 $ | 70.855 | 1,03 M $ | ||
21:56:50 | 14,62 $ | 100 | 1.462 $ | 70.755 | 1,03 M $ | ||
21:56:50 | 14,62 $ | 202 | 2.953 $ | 70.655 | 1,03 M $ | ||
21:56:50 | 14,62 $ | 100 | 1.462 $ | 70.453 | 1,03 M $ | ||
21:56:46 | 14,625 $ | 300 | 4.388 $ | 70.353 | 1,02 M $ | ||
21:56:14 | 14,635 $ | 100 | 1.464 $ | 70.053 | 1,02 M $ | ||
21:56:04 | 14,64 $ | 100 | 1.464 $ | 69.953 | 1,02 M $ | ||
21:55:31 | 14,635 $ | 150 | 2.195 $ | 69.853 | 1,02 M $ | ||
21:55:31 | 14,635 $ | 100 | 1.464 $ | 69.703 | 1,01 M $ | ||
21:55:14 | 14,635 $ | 100 | 1.464 $ | 69.603 | 1,01 M $ | ||
21:54:38 | 14,645 $ | 300 | 4.394 $ | 69.503 | 1,01 M $ | ||
21:54:21 | 14,65 $ | 100 | 1.465 $ | 69.203 | 1,01 M $ | ||
21:54:21 | 14,66 $ | 100 | 1.466 $ | 69.103 | 1,01 M $ | ||
21:54:21 | 14,66 $ | 100 | 1.466 $ | 69.003 | 1,00 M $ | ||
21:54:21 | 14,66 $ | 100 | 1.466 $ | 68.903 | 1,00 M $ | ||
21:54:21 | 14,66 $ | 400 | 5.864 $ | 68.803 | 1,00 M $ | ||
21:54:21 | 14,66 $ | 100 | 1.466 $ | 68.403 | 1,00 M $ | ||
21:54:21 | 14,66 $ | 100 | 1.466 $ | 68.303 | 0,99 M $ | ||
21:54:21 | 14,66 $ | 100 | 1.466 $ | 68.203 | 0,99 M $ | ||
21:54:21 | 14,66 $ | 100 | 1.466 $ | 68.103 | 0,99 M $ | ||
21:54:21 | 14,66 $ | 400 | 5.864 $ | 68.003 | 0,99 M $ | ||
21:54:21 | 14,66 $ | 540 | 7.916 $ | 67.603 | 0,98 M $ | ||
21:54:21 | 14,66 $ | 183 | 2.683 $ | 67.063 | 0,98 M $ | ||
21:54:21 | 14,66 $ | 200 | 2.932 $ | 66.880 | 0,97 M $ | ||
21:54:21 | 14,66 $ | 100 | 1.466 $ | 66.680 | 0,97 M $ | ||
21:54:21 | 14,66 $ | 100 | 1.466 $ | 66.580 | 0,97 M $ | ||
21:54:21 | 14,66 $ | 100 | 1.466 $ | 66.480 | 0,97 M $ | ||
21:54:21 | 14,66 $ | 100 | 1.466 $ | 66.380 | 0,97 M $ | ||
21:54:17 | 14,63 $ | 400 | 5.852 $ | 66.280 | 0,96 M $ | ||
21:54:17 | 14,63 $ | 100 | 1.463 $ | 65.880 | 0,96 M $ | ||
21:54:17 | 14,625 $ | 132 | 1.931 $ | 65.780 | 0,96 M $ | ||
21:54:17 | 14,625 $ | 100 | 1.463 $ | 65.648 | 0,95 M $ | ||
21:54:10 | 14,625 $ | 100 | 1.463 $ | 65.548 | 0,95 M $ | ||
21:54:10 | 14,625 $ | 100 | 1.463 $ | 65.448 | 0,95 M $ | ||
21:54:10 | 14,625 $ | 100 | 1.463 $ | 65.348 | 0,95 M $ | ||
21:54:00 | 14,645 $ | 100 | 1.465 $ | 65.248 | 0,95 M $ | ||
21:54:00 | 14,645 $ | 100 | 1.465 $ | 65.148 | 0,95 M $ | ||
21:54:00 | 14,65 $ | 100 | 1.465 $ | 65.048 | 0,95 M $ | ||
21:54:00 | 14,65 $ | 300 | 4.395 $ | 64.948 | 0,94 M $ | ||
21:54:00 | 14,65 $ | 100 | 1.465 $ | 64.648 | 0,94 M $ | ||
21:54:00 | 14,65 $ | 100 | 1.465 $ | 64.548 | 0,94 M $ | ||
21:54:00 | 14,65 $ | 100 | 1.465 $ | 64.448 | 0,94 M $ | ||
21:53:59 | 14,655 $ | 100 | 1.466 $ | 64.348 | 0,94 M $ | ||
21:53:12 | 14,65 $ | 100 | 1.465 $ | 64.248 | 0,93 M $ | ||
21:53:12 | 14,65 $ | 100 | 1.465 $ | 64.148 | 0,93 M $ | ||
21:53:02 | 14,64 $ | 100 | 1.464 $ | 64.048 | 0,93 M $ | ||
21:53:02 | 14,64 $ | 200 | 2.928 $ | 63.948 | 0,93 M $ | ||
21:53:02 | 14,64 $ | 100 | 1.464 $ | 63.748 | 0,93 M $ | ||
21:52:49 | 14,645 $ | 200 | 2.929 $ | 63.648 | 0,93 M $ | ||
21:52:18 | 14,65 $ | 400 | 5.860 $ | 63.448 | 0,92 M $ | ||
21:51:32 | 14,645 $ | 100 | 1.465 $ | 63.048 | 0,92 M $ | ||
21:51:32 | 14,645 $ | 100 | 1.465 $ | 62.948 | 0,92 M $ | ||
21:51:05 | 14,65 $ | 220 | 3.223 $ | 62.848 | 0,91 M $ | ||
21:51:05 | 14,65 $ | 100 | 1.465 $ | 62.628 | 0,91 M $ | ||
21:51:05 | 14,65 $ | 100 | 1.465 $ | 62.528 | 0,91 M $ | ||
21:51:05 | 14,65 $ | 722 | 10.577 $ | 62.428 | 0,91 M $ | ||
21:51:05 | 14,65 $ | 300 | 4.395 $ | 61.706 | 0,90 M $ | ||
21:49:56 | 14,635 $ | 100 | 1.464 $ | 61.406 | 0,89 M $ | ||
21:49:49 | 14,63 $ | 600 | 8.778 $ | 61.306 | 0,89 M $ | ||
21:49:14 | 14,63 $ | 358 | 5.238 $ | 60.706 | 0,88 M $ | ||
21:49:14 | 14,63 $ | 600 | 8.778 $ | 60.348 | 0,88 M $ | ||
21:49:14 | 14,63 $ | 100 | 1.463 $ | 59.748 | 0,87 M $ | ||
21:49:14 | 14,63 $ | 100 | 1.463 $ | 59.648 | 0,87 M $ |