Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,52 € | +0,04% | 13,515 € | 50 | 350 | 13,42 - 13,52 € | 10.05.24 | Hist. Kurse | |||
| 13,55 € | +0,74% | 13,45 € | 0 | 74 | 13,45 - 13,585 € | 10.05.24 | Hist. Kurse | |||
| 13,53 € | -0,22% | 13,56 € | 0 | 0 | 13,53 - 13,56 € | 12:52:02 | Hist. Kurse | |||
| 13,49 € | +0,15% | 13,47 € | 0 | 0 | 13,49 - 13,49 € | 10.05.24 | Hist. Kurse | |||
Nasdaq | 14,53 $ | +0,28% | 14,49 $ | 234.443 | 896.843 | 14,455 - 14,56 $ | 10.05.24 | Hist. Kurse | |||
NYSE | 14,525 $ | +0,24% | 14,49 $ | 192 | 52.208 | 14,46 - 14,56 $ | 10.05.24 | Hist. Kurse | |||
AMEX | 14,555 $ | +0,03% | 14,55 $ | 133 | 3.439 | 14,48 - 14,555 $ | 10.05.24 | Hist. Kurse | |||
Frankfurt | 13,595 € | +0,63% | 13,51 € | 4 | 4 | 13,395 - 13,595 € | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 13,395 € | G | -0,41% | 13,45 € | 0 | 0 | 13,395 - 13,395 € | 10.05.24 | Hist. Kurse | ||
München | 13,59 € | -0,73% | 13,69 € | 0 | 0 | 13,59 - 13,59 € | 10.05.24 | Hist. Kurse | |||
Stuttgart | 13,395 € | -2,15% | 13,69 € | 0 | 0 | 13,395 - 13,395 € | 10.05.24 | Hist. Kurse | |||
Berlin | 13,40 € | G | -2,12% | 13,69 € | 0 | 0 | 13,40 - 13,40 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 371 | 13,39 € | 13,60 € | 371 | 1,57% | 10.05.24 | |
| 830 | 13,35 € | 13,615 € | 830 | 1,99% | 10.05.24 | |
| 0 | 13,36 € | 13,70 € | 0 | 2,54% | 12:52:02 | |
| 454 | 13,21 € | 13,755 € | 436 | 4,13% | 10.05.24 | |
| 9 | 14,40 $ | 14,54 $ | 1 | 0,97% | 10.05.24 | |
| 449 | 13,35 € | 13,615 € | 440 | 1,99% | 10.05.24 | |
| 52 | 14,52 $ | 16,01 $ | 1 | 10,26% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 10,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,97% | |
Tageshoch (L&S RT, 12:52:02) | 13,53 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 4,13% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,57% | |
Tageshoch (L&S RT, 12:52:02) | 13,53 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |