Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,42 € | +2,29% | 45,38 € | 600 | 12.843 | 45,22 - 46,44 € | 15:53:05 | Hist. Kurse | |||
| 46,42 € | +2,16% | 45,44 € | 180 | 2.367 | 45,34 - 46,50 € | 15:49:33 | Hist. Kurse | |||
| 45,84 € | +2,00% | 44,94 € | 250 | 250 | 45,36 - 45,84 € | 09:41:09 | Hist. Kurse | |||
| 46,45 € | +2,45% | 45,34 € | 0 | 0 | 45,21 - 46,50 € | 15:54:15 | Hist. Kurse | |||
Wien | 46,34 € | +2,21% | 45,34 € | 210 | 172.770 | 45,12 - 46,52 € | 15:37:51 | Hist. Kurse | |||
Xetra | 46,32 € | +2,03% | 45,40 € | 120 | 10.638 | 45,10 - 46,46 € | 15:38:06 | Hist. Kurse | |||
Frankfurt | 46,50 € | +2,33% | 45,44 € | 800 | 1.795 | 45,26 - 46,50 € | 14:55:05 | Hist. Kurse | |||
Stuttgart | 46,08 € | +2,81% | 44,82 € | 100 | 577 | 45,26 - 46,08 € | 14:28:29 | Hist. Kurse | |||
Nasdaq OTC Other | 48,00 $ | +1,24% | 47,41 $ | 500 | 500 | 48,00 - 48,00 $ | 07.05.24 | Hist. Kurse | |||
Hamburg | 46,00 € | +2,09% | 45,06 € | 100 | 100 | 45,26 - 46,00 € | 11:22:36 | Hist. Kurse | |||
Düsseldorf | 45,76 € | G | +1,33% | 45,16 € | 0 | 0 | 45,22 - 45,76 € | 12:30:30 | Hist. Kurse | ||
Hannover | 45,26 € | G | +0,44% | 45,06 € | 0 | 0 | 45,26 - 45,26 € | 08:00:46 | Hist. Kurse | ||
München | 45,26 € | +1,12% | 44,76 € | 0 | 0 | 45,26 - 45,26 € | 08:04:06 | Hist. Kurse | |||
Berlin | 46,36 € | -T | +2,11% | 45,40 € | 0 | 0 | 45,26 - 46,36 € | 15:36:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 46,40 € | 46,42 € | 4.800 | 0,04% | 15:54:15 | |
| 290 | 46,40 € | 46,42 € | 290 | 0,04% | 15:54:01 | |
| 0 | 46,42 € | 46,48 € | 0 | 0,13% | 15:54:15 | |
| 646 | 46,40 € | 46,50 € | 646 | 0,22% | 15:54:15 | |
| 321 | 46,32 € | 46,36 € | 500 | 0,09% | 15:38:59 | |
| 700 | 46,32 € | 46,36 € | 700 | 0,09% | 15:37:51 | |
| 600 | 46,32 € | 46,36 € | 300 | 0,09% | 15:09:12 | |
| 700 | 46,32 € | 46,36 € | 700 | 0,09% | 15:37:51 | |
| 700 | 46,32 € | 46,36 € | 700 | 0,09% | 15:37:51 | |
| 700 | 46,32 € | 46,36 € | 700 | 0,09% | 15:37:51 | |
| 264 | 46,30 € | 46,40 € | 722 | 0,22% | 15:38:06 | |
| 290 | 46,24 € | 46,40 € | 290 | 0,35% | 15:38:06 | |
| 1.800 | 46,20 € | 46,44 € | 1.800 | 0,52% | 15:37:52 | |
| | | | | |
Gesamtvolumen | 201.797 Stück | Höchster Spread (Berlin) | 0,52% | |
Gesamtumsatz | 9.271.250 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Wien, 14:53:41) | 46,52 € | |||
Tagestief (Xetra, 09:04:52) | 45,10 € |
Gesamtvolumen | 28.777 Stück | Höchster Spread (Berlin) | 0,52% | |
Gesamtumsatz | 1.324.383 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Xetra, 14:47:16) | 46,52 € | |||
Tagestief (Xetra, 09:04:52) | 45,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |