Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:14 | 46,14 € | 0 | 0 € | 4.556 | 208 T € | ||
21:23:56 | 46,14 € | 6 | 277 € | 4.556 | 208 T € | ||
21:14:18 | 46,26 € | 0 | 0 € | 4.550 | 208 T € | ||
21:07:42 | 46,26 € | 10 | 463 € | 4.550 | 208 T € | ||
20:14:14 | 46,24 € | 0 | 0 € | 4.540 | 208 T € | ||
20:02:24 | 46,24 € | 25 | 1.156 € | 4.540 | 208 T € | ||
19:44:08 | 46,10 € | 0 | 0 € | 4.515 | 207 T € | ||
19:13:42 | 46,12 € | 0 | 0 € | 4.515 | 207 T € | ||
19:10:08 | 46,12 € | 11 | 507 € | 4.515 | 207 T € | ||
19:08:00 | 46,06 € | 15 | 691 € | 4.504 | 206 T € | ||
18:49:39 | 46,00 € | 1 | 46 € | 4.489 | 205 T € | ||
18:46:43 | 46,04 € | 28 | 1.289 € | 4.488 | 205 T € | ||
18:43:45 | 46,00 € | 0 | 0 € | 4.460 | 204 T € | ||
18:16:05 | 46,12 € | 200 | 9.224 € | 4.460 | 204 T € | ||
18:06:38 | 46,10 € | 13 | 599 € | 4.260 | 195 T € | ||
17:43:34 | 46,14 € | 0 | 0 € | 4.247 | 194 T € | ||
17:40:22 | 46,14 € | 21 | 969 € | 4.247 | 194 T € | ||
17:25:38 | 46,02 € | 299 | 13.760 € | 4.226 | 193 T € | ||
17:24:15 | 46,02 € | 250 | 11.505 € | 3.927 | 179 T € | ||
17:23:02 | 46,00 € | 500 | 23.000 € | 3.677 | 168 T € | ||
17:22:41 | 46,00 € | 650 | 29.900 € | 3.177 | 145 T € | ||
17:13:32 | 46,02 € | 0 | 0 € | 2.527 | 115 T € | ||
17:13:02 | 46,02 € | 30 | 1.381 € | 2.527 | 115 T € | ||
17:10:57 | 46,08 € | 50 | 2.304 € | 2.497 | 114 T € | ||
17:08:07 | 46,02 € | 73 | 3.359 € | 2.447 | 111 T € | ||
16:53:19 | 45,84 € | 10 | 458 € | 2.374 | 108 T € | ||
16:53:09 | 45,82 € | 11 | 504 € | 2.364 | 108 T € | ||
16:43:50 | 45,84 € | 0 | 0 € | 2.353 | 107 T € | ||
16:13:24 | 45,72 € | 0 | 0 € | 2.353 | 107 T € | ||
15:50:27 | 45,76 € | 22 | 1.007 € | 2.353 | 107 T € | ||
15:35:34 | 45,52 € | 24 | 1.092 € | 2.331 | 106 T € | ||
15:33:20 | 45,54 € | 15 | 683 € | 2.307 | 105 T € | ||
15:13:32 | 45,50 € | 0 | 0 € | 2.292 | 104 T € | ||
15:10:21 | 45,50 € | 275 | 12.513 € | 2.292 | 104 T € | ||
15:03:14 | 45,56 € | 11 | 501 € | 2.017 | 92 T € | ||
14:56:36 | 45,60 € | 275 | 12.540 € | 2.006 | 91 T € | ||
14:43:57 | 45,58 € | 35 | 1.595 € | 1.731 | 79 T € | ||
14:43:18 | 45,58 € | 0 | 0 € | 1.696 | 77 T € | ||
14:13:26 | 45,62 € | 0 | 0 € | 1.696 | 77 T € | ||
14:08:37 | 45,62 € | 25 | 1.141 € | 1.696 | 77 T € | ||
13:51:27 | 45,64 € | 28 | 1.278 € | 1.671 | 76 T € | ||
13:43:22 | 45,66 € | 0 | 0 € | 1.643 | 75 T € | ||
13:18:21 | 45,84 € | 10 | 458 € | 1.643 | 75 T € | ||
13:13:23 | 45,82 € | 0 | 0 € | 1.633 | 74 T € | ||
13:01:50 | 45,82 € | 9 | 412 € | 1.633 | 74 T € | ||
12:43:40 | 45,78 € | 0 | 0 € | 1.624 | 74 T € | ||
12:36:33 | 45,78 € | 17 | 778 € | 1.624 | 74 T € | ||
12:31:23 | 45,78 € | 50 | 2.289 € | 1.607 | 73 T € | ||
12:14:04 | 45,72 € | 0 | 0 € | 1.557 | 71 T € | ||
12:05:03 | 45,72 € | 11 | 503 € | 1.557 | 71 T € | ||
12:03:13 | 45,56 € | 48 | 2.187 € | 1.546 | 70 T € | ||
11:52:13 | 45,54 € | 200 | 9.108 € | 1.498 | 68 T € | ||
11:50:46 | 45,50 € | 26 | 1.183 € | 1.298 | 59 T € | ||
11:44:37 | 45,50 € | 20 | 910 € | 1.272 | 58 T € | ||
11:44:17 | 45,50 € | 0 | 0 € | 1.252 | 57 T € | ||
11:31:30 | 45,54 € | 175 | 7.970 € | 1.252 | 57 T € | ||
11:14:24 | 45,32 € | 0 | 0 € | 1.077 | 48.914 € | ||
11:04:10 | 45,32 € | 6 | 272 € | 1.077 | 48.914 € | ||
10:54:17 | 45,44 € | 2 | 91 € | 1.071 | 48.642 € | ||
10:48:10 | 45,42 € | 150 | 6.813 € | 1.069 | 48.551 € | ||
10:43:09 | 45,30 € | 0 | 0 € | 919 | 41.738 € | ||
10:39:01 | 45,30 € | 11 | 498 € | 919 | 41.738 € | ||
10:23:05 | 45,38 € | 500 | 22.690 € | 908 | 41.240 € | ||
10:13:19 | 45,42 € | 0 | 0 € | 408 | 18.550 € | ||
10:12:44 | 45,42 € | 25 | 1.136 € | 408 | 18.550 € | ||
10:01:17 | 45,24 € | 1 | 45 € | 383 | 17.415 € | ||
09:56:20 | 45,22 € | 90 | 4.070 € | 382 | 17.369 € | ||
09:45:49 | 45,28 € | 12 | 543 € | 292 | 13.300 € | ||
09:43:10 | 45,18 € | 0 | 0 € | 280 | 12.756 € | ||
09:26:40 | 45,10 € | 8 | 361 € | 280 | 12.756 € | ||
09:18:40 | 45,24 € | 5 | 226 € | 272 | 12.395 € | ||
09:16:00 | 45,28 € | 50 | 2.264 € | 267 | 12.169 € | ||
09:13:22 | 45,42 € | 0 | 0 € | 217 | 9.905 € | ||
08:17:08 | 45,72 € | 10 | 457 € | 217 | 9.905 € | ||
08:13:16 | 45,72 € | 7 | 320 € | 207 | 9.448 € | ||
08:10:44 | 45,64 € | 200 | 9.128 € | 200 | 9.128 € | ||
08:00:53 | 45,72 € | 0 | 0 € | 0 | 0 € |