Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:20:21 | 47,66 € | 50 | 2.383 € | 8.682 | 415 T € | ||
13:08:38 | 47,66 € | 100 | 4.766 € | 8.632 | 413 T € | ||
13:00:24 | 47,62 € | 80 | 3.810 € | 8.532 | 408 T € | ||
13:00:21 | 47,66 € | 70 | 3.336 € | 8.452 | 404 T € | ||
12:54:18 | 47,70 € | 250 | 11.925 € | 8.382 | 401 T € | ||
12:47:46 | 47,76 € | 200 | 9.552 € | 8.132 | 389 T € | ||
12:44:55 | 47,76 € | 300 | 14.328 € | 7.932 | 379 T € | ||
12:44:54 | 47,76 € | 300 | 14.328 € | 7.632 | 365 T € | ||
12:44:54 | 47,76 € | 300 | 14.328 € | 7.332 | 351 T € | ||
12:44:53 | 47,76 € | 300 | 14.328 € | 7.032 | 336 T € | ||
12:44:35 | 47,76 € | 300 | 14.328 € | 6.732 | 322 T € | ||
12:22:50 | 47,76 € | 80 | 3.821 € | 6.432 | 308 T € | ||
11:59:31 | 47,98 € | 100 | 4.798 € | 6.352 | 304 T € | ||
11:56:28 | 47,98 € | 32 | 1.535 € | 6.252 | 299 T € | ||
11:51:13 | 47,92 € | 85 | 4.073 € | 6.220 | 297 T € | ||
11:40:05 | 47,98 € | 200 | 9.596 € | 6.135 | 293 T € | ||
11:35:46 | 47,92 € | 30 | 1.438 € | 5.935 | 284 T € | ||
11:35:45 | 47,92 € | 30 | 1.438 € | 5.905 | 282 T € | ||
11:28:03 | 47,84 € | 110 | 5.262 € | 5.875 | 281 T € | ||
11:14:16 | 47,80 € | 300 | 14.340 € | 5.765 | 276 T € | ||
11:11:48 | 47,80 € | 70 | 3.346 € | 5.465 | 261 T € | ||
11:07:56 | 47,70 € | 230 | 10.971 € | 5.395 | 258 T € | ||
11:04:35 | 47,64 € | 300 | 14.292 € | 5.165 | 247 T € | ||
11:03:48 | 47,70 € | 1 | 48 € | 4.865 | 233 T € | ||
11:00:39 | 47,66 € | 65 | 3.098 € | 4.864 | 233 T € | ||
10:49:46 | 47,70 € | 15 | 716 € | 4.799 | 230 T € | ||
10:38:25 | 47,68 € | 10 | 477 € | 4.784 | 229 T € | ||
10:35:36 | 47,72 € | 60 | 2.863 € | 4.774 | 228 T € | ||
10:35:09 | 47,72 € | 1 | 48 € | 4.714 | 226 T € | ||
10:31:50 | 47,76 € | 100 | 4.776 € | 4.713 | 225 T € | ||
10:29:18 | 47,82 € | 100 | 4.782 € | 4.613 | 221 T € | ||
10:23:25 | 47,86 € | 25 | 1.197 € | 4.513 | 216 T € | ||
10:18:42 | 47,86 € | 90 | 4.307 € | 4.488 | 215 T € | ||
10:18:11 | 47,90 € | 100 | 4.790 € | 4.398 | 210 T € | ||
10:12:12 | 47,86 € | 50 | 2.393 € | 4.298 | 206 T € | ||
10:11:47 | 47,90 € | 122 | 5.844 € | 4.248 | 203 T € | ||
10:07:38 | 47,98 € | 200 | 9.596 € | 4.126 | 197 T € | ||
10:07:34 | 47,98 € | 300 | 14.394 € | 3.926 | 188 T € | ||
09:59:54 | 48,00 € | 20 | 960 € | 3.626 | 173 T € | ||
09:58:23 | 47,98 € | 40 | 1.919 € | 3.606 | 172 T € | ||
09:54:22 | 48,00 € | 300 | 14.400 € | 3.566 | 171 T € | ||
09:54:10 | 48,00 € | 300 | 14.400 € | 3.266 | 156 T € | ||
09:54:10 | 48,00 € | 300 | 14.400 € | 2.966 | 142 T € | ||
09:54:09 | 48,00 € | 300 | 14.400 € | 2.666 | 127 T € | ||
09:54:03 | 48,00 € | 300 | 14.400 € | 2.366 | 113 T € | ||
09:47:32 | 47,96 € | 10 | 480 € | 2.066 | 99 T € | ||
09:46:25 | 47,90 € | 300 | 14.370 € | 2.056 | 98 T € | ||
09:43:30 | 47,98 € | 75 | 3.598 € | 1.756 | 84 T € | ||
09:41:37 | 47,98 € | 11 | 528 € | 1.681 | 80 T € | ||
09:40:53 | 47,98 € | 50 | 2.399 € | 1.670 | 80 T € | ||
09:37:59 | 47,92 € | 340 | 16.293 € | 1.620 | 77 T € | ||
09:37:51 | 47,90 € | 31 | 1.485 € | 1.280 | 61 T € | ||
09:31:26 | 47,84 € | 120 | 5.741 € | 1.249 | 59 T € | ||
09:28:47 | 47,70 € | 22 | 1.049 € | 1.129 | 54 T € | ||
09:15:09 | 47,50 € | 85 | 4.038 € | 1.107 | 53 T € | ||
09:13:41 | 47,42 € | 80 | 3.794 € | 1.022 | 48.553 € | ||
09:10:22 | 47,50 € | 62 | 2.945 € | 942 | 44.760 € | ||
09:04:04 | 47,50 € | 21 | 998 € | 880 | 41.815 € | ||
08:49:35 | 47,62 € | 5 | 238 € | 859 | 40.817 € | ||
08:43:04 | 47,64 € | 100 | 4.764 € | 854 | 40.579 € | ||
08:06:05 | 47,48 € | 3 | 142 € | 754 | 35.815 € | ||
08:02:16 | 47,50 € | 751 | 35.673 € | 751 | 35.673 € |