Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,80 € | -0,42% | 23,90 € | 0 | 0 | 23,70 - 23,90 € | 18:45:42 | Hist. Kurse | |||
| 23,20 € | -1,69% | 23,60 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| 23,80 € | +1,71% | 23,40 € | 0 | 0 | 23,80 - 23,80 € | 07:57:39 | Hist. Kurse | |||
NYSE | 25,775 $ | -0,37% | 25,87 $ | 100 | 106.496 | 25,775 - 25,84 $ | 18:28:43 | Hist. Kurse | |||
Nasdaq | 25,78 $ | -0,35% | 25,87 $ | 191 | 53.570 | 25,775 - 25,84 $ | 18:28:25 | Hist. Kurse | |||
AMEX | 25,83 $ | 0 % | 25,83 $ | 100 | 2.674 | 20.05.24 | Hist. Kurse | ||||
Frankfurt | 23,60 € | +0,85% | 23,40 € | 0 | 0 | 23,60 - 23,60 € | 08:04:35 | Hist. Kurse | |||
Berlin | 23,60 € | G | +0,85% | 23,40 € | 0 | 0 | 23,60 - 23,60 € | 08:08:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 23,60 € | 24,00 € | 0 | 1,69% | 18:45:42 | |
| 850 | 23,60 € | 24,00 € | 840 | 1,69% | 18:45:41 | |
| 980 | 23,60 € | 24,00 € | 980 | 1,69% | 18:45:41 | |
| 0 | - | 25,88 $ | 2 | 0,00% | 15:40:37 | |
| 7 | 25,77 $ | 25,78 $ | 1 | 0,04% | 18:29:08 | |
| 5 | 25,77 $ | 25,78 $ | 2 | 0,04% | 18:29:09 | |
| 1.000 | 23,60 € | 23,80 € | 1.000 | 0,85% | 18:22:02 | |
| 850 | 23,60 € | 23,80 € | 840 | 0,85% | 18:28:26 | |
| | | | | |
Gesamtvolumen | 427.823 Stück | Höchster Spread (L&S RT) | 1,69% | |
Gesamtumsatz | 10.193.838 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (NYSE, 15:33:38) | 25,95 $ | 23,9038 € | ||
Tagestief (Tradegate, 18:45:41) | 23,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,85% | |
Tageshoch (L&S RT, 18:45:42) | 23,80 € | |||
Tagestief (Tradegate, 18:45:41) | 23,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |