Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:15 | 25,195 $ | 100 | 2.520 $ | 23.846 | 0,60 M $ | ||
21:57:35 | 25,195 $ | 100 | 2.520 $ | 23.746 | 0,60 M $ | ||
21:57:35 | 25,195 $ | 100 | 2.520 $ | 23.646 | 0,59 M $ | ||
21:57:35 | 25,195 $ | 100 | 2.520 $ | 23.546 | 0,59 M $ | ||
21:57:35 | 25,20 $ | 100 | 2.520 $ | 23.446 | 0,59 M $ | ||
21:57:28 | 25,225 $ | 100 | 2.523 $ | 23.346 | 0,59 M $ | ||
21:55:33 | 25,14 $ | 100 | 2.514 $ | 23.246 | 0,58 M $ | ||
21:55:13 | 25,135 $ | 100 | 2.514 $ | 23.146 | 0,58 M $ | ||
21:54:28 | 25,105 $ | 100 | 2.511 $ | 23.046 | 0,58 M $ | ||
21:54:28 | 25,105 $ | 100 | 2.511 $ | 22.946 | 0,58 M $ | ||
21:53:48 | 25,10 $ | 500 | 12.550 $ | 22.846 | 0,57 M $ | ||
21:53:29 | 25,095 $ | 100 | 2.510 $ | 22.346 | 0,56 M $ | ||
21:53:27 | 25,075 $ | 100 | 2.508 $ | 22.246 | 0,56 M $ | ||
21:53:27 | 25,075 $ | 100 | 2.508 $ | 22.146 | 0,56 M $ | ||
21:53:27 | 25,075 $ | 100 | 2.508 $ | 22.046 | 0,55 M $ | ||
21:53:27 | 25,075 $ | 100 | 2.508 $ | 21.946 | 0,55 M $ | ||
21:53:10 | 25,10 $ | 108 | 2.711 $ | 21.846 | 0,55 M $ | ||
21:53:10 | 25,10 $ | 100 | 2.510 $ | 21.738 | 0,55 M $ | ||
21:53:10 | 25,10 $ | 100 | 2.510 $ | 21.638 | 0,54 M $ | ||
21:53:08 | 25,095 $ | 100 | 2.510 $ | 21.538 | 0,54 M $ | ||
21:51:41 | 25,075 $ | 100 | 2.508 $ | 21.438 | 0,54 M $ | ||
21:51:41 | 25,075 $ | 100 | 2.508 $ | 21.338 | 0,54 M $ | ||
21:50:59 | 25,075 $ | 223 | 5.592 $ | 21.238 | 0,53 M $ | ||
21:50:59 | 25,075 $ | 100 | 2.508 $ | 21.015 | 0,53 M $ | ||
21:50:57 | 25,09 $ | 135 | 3.387 $ | 20.915 | 0,53 M $ | ||
21:49:54 | 25,10 $ | 151 | 3.790 $ | 20.780 | 0,52 M $ | ||
21:49:54 | 25,10 $ | 119 | 2.987 $ | 20.629 | 0,52 M $ | ||
21:49:54 | 25,10 $ | 100 | 2.510 $ | 20.510 | 0,52 M $ | ||
21:49:54 | 25,10 $ | 171 | 4.292 $ | 20.410 | 0,51 M $ | ||
21:49:08 | 25,105 $ | 100 | 2.511 $ | 20.239 | 0,51 M $ | ||
21:49:08 | 25,11 $ | 100 | 2.511 $ | 20.139 | 0,51 M $ | ||
21:49:08 | 25,11 $ | 100 | 2.511 $ | 20.039 | 0,50 M $ | ||
21:49:08 | 25,11 $ | 100 | 2.511 $ | 19.939 | 0,50 M $ | ||
21:48:46 | 25,115 $ | 100 | 2.512 $ | 19.839 | 499 T $ | ||
21:47:33 | 25,11 $ | 127 | 3.189 $ | 19.739 | 496 T $ | ||
21:47:33 | 25,115 $ | 125 | 3.139 $ | 19.612 | 493 T $ | ||
21:47:33 | 25,115 $ | 182 | 4.571 $ | 19.487 | 490 T $ | ||
21:47:30 | 25,115 $ | 100 | 2.512 $ | 19.305 | 485 T $ | ||
21:47:04 | 25,115 $ | 100 | 2.512 $ | 19.205 | 483 T $ | ||
21:44:53 | 25,13 $ | 100 | 2.513 $ | 19.105 | 480 T $ | ||
21:44:53 | 25,13 $ | 194 | 4.875 $ | 19.005 | 478 T $ | ||
21:44:53 | 25,13 $ | 100 | 2.513 $ | 18.811 | 473 T $ | ||
21:44:53 | 25,13 $ | 100 | 2.513 $ | 18.711 | 470 T $ | ||
21:44:53 | 25,13 $ | 100 | 2.513 $ | 18.611 | 468 T $ | ||
21:44:53 | 25,13 $ | 157 | 3.945 $ | 18.511 | 465 T $ | ||
21:44:53 | 25,13 $ | 188 | 4.724 $ | 18.354 | 461 T $ | ||
21:44:53 | 25,13 $ | 100 | 2.513 $ | 18.166 | 457 T $ | ||
21:44:53 | 25,13 $ | 100 | 2.513 $ | 18.066 | 454 T $ | ||
21:44:45 | 25,125 $ | 110 | 2.764 $ | 17.966 | 452 T $ | ||
21:44:15 | 25,15 $ | 100 | 2.515 $ | 17.856 | 449 T $ | ||
21:44:15 | 25,15 $ | 191 | 4.804 $ | 17.756 | 446 T $ | ||
21:44:13 | 25,145 $ | 200 | 5.029 $ | 17.565 | 442 T $ | ||
21:43:26 | 25,145 $ | 100 | 2.515 $ | 17.365 | 437 T $ | ||
21:43:26 | 25,145 $ | 100 | 2.515 $ | 17.265 | 434 T $ | ||
21:43:26 | 25,145 $ | 100 | 2.515 $ | 17.165 | 432 T $ | ||
21:43:26 | 25,15 $ | 200 | 5.030 $ | 17.065 | 429 T $ | ||
21:43:26 | 25,145 $ | 100 | 2.515 $ | 16.865 | 424 T $ | ||
21:43:26 | 25,15 $ | 152 | 3.823 $ | 16.765 | 421 T $ | ||
21:43:26 | 25,15 $ | 100 | 2.515 $ | 16.613 | 418 T $ | ||
21:43:26 | 25,15 $ | 100 | 2.515 $ | 16.513 | 415 T $ | ||
21:43:26 | 25,145 $ | 252 | 6.337 $ | 16.413 | 413 T $ | ||
21:43:26 | 25,15 $ | 152 | 3.823 $ | 16.161 | 406 T $ | ||
21:42:33 | 25,16 $ | 100 | 2.516 $ | 16.009 | 402 T $ | ||
21:40:58 | 25,165 $ | 100 | 2.517 $ | 15.909 | 400 T $ | ||
21:40:57 | 25,17 $ | 128 | 3.222 $ | 15.809 | 397 T $ | ||
21:40:57 | 25,17 $ | 447 | 11.251 $ | 15.681 | 394 T $ | ||
21:39:10 | 25,145 $ | 100 | 2.515 $ | 15.234 | 383 T $ | ||
21:30:47 | 25,145 $ | 100 | 2.515 $ | 15.134 | 380 T $ | ||
21:25:19 | 25,14 $ | 100 | 2.514 $ | 15.034 | 378 T $ | ||
21:23:28 | 25,14 $ | 100 | 2.514 $ | 14.934 | 375 T $ | ||
21:23:28 | 25,14 $ | 104 | 2.615 $ | 14.834 | 373 T $ | ||
21:23:28 | 25,14 $ | 100 | 2.514 $ | 14.730 | 370 T $ | ||
21:23:28 | 25,14 $ | 100 | 2.514 $ | 14.630 | 368 T $ | ||
21:23:28 | 25,14 $ | 231 | 5.807 $ | 14.530 | 365 T $ | ||
21:23:28 | 25,14 $ | 124 | 3.117 $ | 14.299 | 359 T $ | ||
21:23:05 | 25,14 $ | 100 | 2.514 $ | 14.175 | 356 T $ | ||
21:23:05 | 25,14 $ | 124 | 3.117 $ | 14.075 | 354 T $ | ||
21:22:28 | 25,14 $ | 121 | 3.042 $ | 13.951 | 351 T $ | ||
21:22:28 | 25,14 $ | 100 | 2.514 $ | 13.830 | 348 T $ | ||
21:22:28 | 25,14 $ | 100 | 2.514 $ | 13.730 | 345 T $ | ||
21:22:28 | 25,14 $ | 100 | 2.514 $ | 13.630 | 343 T $ | ||
21:22:28 | 25,14 $ | 100 | 2.514 $ | 13.530 | 340 T $ | ||
21:22:28 | 25,14 $ | 100 | 2.514 $ | 13.430 | 338 T $ | ||
21:22:28 | 25,14 $ | 100 | 2.514 $ | 13.330 | 335 T $ | ||
21:19:22 | 25,13 $ | 268 | 6.735 $ | 13.230 | 333 T $ | ||
21:19:22 | 25,13 $ | 100 | 2.513 $ | 12.962 | 326 T $ | ||
21:19:22 | 25,135 $ | 100 | 2.514 $ | 12.862 | 323 T $ | ||
21:19:22 | 25,14 $ | 113 | 2.841 $ | 12.762 | 321 T $ | ||
21:19:22 | 25,14 $ | 205 | 5.154 $ | 12.649 | 318 T $ | ||
21:19:22 | 25,14 $ | 200 | 5.028 $ | 12.444 | 313 T $ | ||
21:19:22 | 25,14 $ | 200 | 5.028 $ | 12.244 | 308 T $ | ||
21:19:22 | 25,14 $ | 200 | 5.028 $ | 12.044 | 303 T $ | ||
21:19:22 | 25,14 $ | 351 | 8.824 $ | 11.844 | 298 T $ | ||
21:19:22 | 25,14 $ | 449 | 11.288 $ | 11.493 | 289 T $ | ||
21:18:11 | 25,14 $ | 100 | 2.514 $ | 11.044 | 278 T $ | ||
21:18:11 | 25,14 $ | 100 | 2.514 $ | 10.944 | 275 T $ | ||
21:18:11 | 25,14 $ | 100 | 2.514 $ | 10.844 | 273 T $ | ||
21:18:11 | 25,14 $ | 100 | 2.514 $ | 10.744 | 270 T $ | ||
21:18:11 | 25,14 $ | 100 | 2.514 $ | 10.644 | 268 T $ | ||
20:40:03 | 25,11 $ | 174 | 4.369 $ | 10.544 | 265 T $ |