Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 25,87 $ | 183.088 | 4,74 M $ | 704.957 | 18,2 M $ | ||
01:00:00 | 25,87 $ | 0 | 0 $ | 521.869 | 13,5 M $ | ||
00:30:00 | 25,87 $ | 183.088 | 4,74 M $ | 521.869 | 13,5 M $ | ||
00:30:00 | 25,87 $ | 0 | 0 $ | 338.781 | 8,75 M $ | ||
22:10:00 | 25,87 $ | 183.088 | 4,74 M $ | 338.781 | 8,75 M $ | ||
22:10:00 | 25,87 $ | 0 | 0 $ | 155.693 | 4,01 M $ | ||
21:59:53 | 25,865 $ | 100 | 2.587 $ | 155.693 | 4,01 M $ | ||
21:59:53 | 25,87 $ | 100 | 2.587 $ | 155.593 | 4,01 M $ | ||
21:59:49 | 25,86 $ | 361 | 9.335 $ | 155.493 | 4,01 M $ | ||
21:59:39 | 25,86 $ | 102 | 2.638 $ | 155.132 | 4,00 M $ | ||
21:59:39 | 25,86 $ | 616 | 15.930 $ | 155.030 | 3,99 M $ | ||
21:59:39 | 25,86 $ | 2.399 | 62 T $ | 154.414 | 3,98 M $ | ||
21:59:35 | 25,86 $ | 581 | 15.025 $ | 152.015 | 3,92 M $ | ||
21:59:35 | 25,86 $ | 1.000 | 25.860 $ | 151.434 | 3,90 M $ | ||
21:59:35 | 25,86 $ | 1.100 | 28.446 $ | 150.434 | 3,87 M $ | ||
21:59:35 | 25,86 $ | 600 | 15.516 $ | 149.334 | 3,85 M $ | ||
21:59:35 | 25,86 $ | 600 | 15.516 $ | 148.734 | 3,83 M $ | ||
21:59:35 | 25,86 $ | 893 | 23.093 $ | 148.134 | 3,81 M $ | ||
21:59:35 | 25,86 $ | 704 | 18.205 $ | 147.241 | 3,79 M $ | ||
21:59:35 | 25,86 $ | 2.708 | 70 T $ | 146.537 | 3,77 M $ | ||
21:59:33 | 25,86 $ | 117 | 3.026 $ | 143.829 | 3,70 M $ | ||
21:59:32 | 25,85 $ | 100 | 2.585 $ | 143.712 | 3,70 M $ | ||
21:59:32 | 25,85 $ | 100 | 2.585 $ | 143.612 | 3,70 M $ | ||
21:59:32 | 25,85 $ | 466 | 12.046 $ | 143.512 | 3,70 M $ | ||
21:59:32 | 25,85 $ | 124 | 3.205 $ | 143.046 | 3,68 M $ | ||
21:59:32 | 25,85 $ | 845 | 21.843 $ | 142.922 | 3,68 M $ | ||
21:59:05 | 25,805 $ | 100 | 2.581 $ | 142.077 | 3,66 M $ | ||
21:58:47 | 25,825 $ | 200 | 5.165 $ | 141.977 | 3,66 M $ | ||
21:58:47 | 25,825 $ | 100 | 2.583 $ | 141.777 | 3,65 M $ | ||
21:58:47 | 25,825 $ | 100 | 2.583 $ | 141.677 | 3,65 M $ | ||
21:58:47 | 25,825 $ | 100 | 2.583 $ | 141.577 | 3,65 M $ | ||
21:58:47 | 25,82 $ | 100 | 2.582 $ | 141.477 | 3,64 M $ | ||
21:58:47 | 25,82 $ | 100 | 2.582 $ | 141.377 | 3,64 M $ | ||
21:58:47 | 25,82 $ | 1.563 | 40.357 $ | 141.277 | 3,64 M $ | ||
21:58:47 | 25,82 $ | 554 | 14.304 $ | 139.714 | 3,60 M $ | ||
21:58:47 | 25,82 $ | 775 | 20.011 $ | 139.160 | 3,58 M $ | ||
21:58:47 | 25,82 $ | 1.773 | 45.779 $ | 138.385 | 3,56 M $ | ||
21:58:47 | 25,82 $ | 1.552 | 40.073 $ | 136.612 | 3,52 M $ | ||
21:58:47 | 25,82 $ | 681 | 17.583 $ | 135.060 | 3,48 M $ | ||
21:58:47 | 25,815 $ | 648 | 16.728 $ | 134.379 | 3,46 M $ | ||
21:58:34 | 25,81 $ | 100 | 2.581 $ | 133.731 | 3,44 M $ | ||
21:57:31 | 25,83 $ | 1.530 | 39.520 $ | 133.631 | 3,44 M $ | ||
21:57:31 | 25,83 $ | 5.976 | 154 T $ | 132.101 | 3,40 M $ | ||
21:57:31 | 25,83 $ | 326 | 8.421 $ | 126.125 | 3,25 M $ | ||
21:57:31 | 25,83 $ | 876 | 22.627 $ | 125.799 | 3,24 M $ | ||
21:57:31 | 25,83 $ | 1.200 | 30.996 $ | 124.923 | 3,22 M $ | ||
21:57:31 | 25,83 $ | 298 | 7.697 $ | 123.723 | 3,18 M $ | ||
21:57:31 | 25,83 $ | 164 | 4.236 $ | 123.425 | 3,18 M $ | ||
21:56:55 | 25,835 $ | 100 | 2.584 $ | 123.261 | 3,17 M $ | ||
21:56:42 | 25,84 $ | 2.000 | 52 T $ | 123.161 | 3,17 M $ | ||
21:56:42 | 25,835 $ | 100 | 2.584 $ | 121.161 | 3,12 M $ | ||
21:56:42 | 25,835 $ | 100 | 2.584 $ | 121.061 | 3,12 M $ | ||
21:55:10 | 25,82 $ | 426 | 10.999 $ | 120.961 | 3,11 M $ | ||
21:55:10 | 25,82 $ | 183 | 4.725 $ | 120.535 | 3,10 M $ | ||
21:55:10 | 25,82 $ | 134 | 3.460 $ | 120.352 | 3,10 M $ | ||
21:55:00 | 25,825 $ | 100 | 2.583 $ | 120.218 | 3,09 M $ | ||
21:54:02 | 25,82 $ | 158 | 4.080 $ | 120.118 | 3,09 M $ | ||
21:54:02 | 25,82 $ | 100 | 2.582 $ | 119.960 | 3,09 M $ | ||
21:53:52 | 25,82 $ | 2.100 | 54 T $ | 119.860 | 3,08 M $ | ||
21:53:10 | 25,81 $ | 405 | 10.453 $ | 117.760 | 3,03 M $ | ||
21:51:33 | 25,815 $ | 100 | 2.582 $ | 117.355 | 3,02 M $ | ||
21:48:44 | 25,79 $ | 363 | 9.362 $ | 117.255 | 3,02 M $ | ||
21:47:14 | 25,79 $ | 478 | 12.328 $ | 116.892 | 3,01 M $ | ||
21:45:19 | 25,785 $ | 100 | 2.579 $ | 116.414 | 3,00 M $ | ||
21:45:19 | 25,78 $ | 100 | 2.578 $ | 116.314 | 2,99 M $ | ||
21:45:19 | 25,78 $ | 1.200 | 30.936 $ | 116.214 | 2,99 M $ | ||
21:45:19 | 25,78 $ | 876 | 22.583 $ | 115.014 | 2,96 M $ | ||
21:44:31 | 25,785 $ | 100 | 2.579 $ | 114.138 | 2,94 M $ | ||
21:44:18 | 25,79 $ | 474 | 12.224 $ | 114.038 | 2,93 M $ | ||
21:44:18 | 25,80 $ | 1.260 | 32.508 $ | 113.564 | 2,92 M $ | ||
21:44:18 | 25,80 $ | 1.049 | 27.064 $ | 112.304 | 2,89 M $ | ||
21:43:56 | 25,805 $ | 100 | 2.581 $ | 111.255 | 2,86 M $ | ||
21:41:43 | 25,795 $ | 100 | 2.580 $ | 111.155 | 2,86 M $ | ||
21:41:43 | 25,795 $ | 100 | 2.580 $ | 111.055 | 2,86 M $ | ||
21:40:50 | 25,79 $ | 203 | 5.235 $ | 110.955 | 2,85 M $ | ||
21:37:52 | 25,78 $ | 200 | 5.156 $ | 110.752 | 2,85 M $ | ||
21:37:52 | 25,78 $ | 506 | 13.045 $ | 110.552 | 2,84 M $ | ||
21:37:52 | 25,78 $ | 684 | 17.634 $ | 110.046 | 2,83 M $ | ||
21:37:52 | 25,78 $ | 104 | 2.681 $ | 109.362 | 2,81 M $ | ||
21:37:52 | 25,78 $ | 200 | 5.156 $ | 109.258 | 2,81 M $ | ||
21:37:52 | 25,78 $ | 1.316 | 33.926 $ | 109.058 | 2,81 M $ | ||
21:36:45 | 25,78 $ | 500 | 12.890 $ | 107.742 | 2,77 M $ | ||
21:36:44 | 25,78 $ | 100 | 2.578 $ | 107.242 | 2,76 M $ | ||
21:36:14 | 25,79 $ | 200 | 5.158 $ | 107.142 | 2,76 M $ | ||
21:35:54 | 25,78 $ | 298 | 7.682 $ | 106.942 | 2,75 M $ | ||
21:35:23 | 25,78 $ | 100 | 2.578 $ | 106.644 | 2,74 M $ | ||
21:34:05 | 25,78 $ | 200 | 5.156 $ | 106.544 | 2,74 M $ | ||
21:34:03 | 25,775 $ | 100 | 2.578 $ | 106.344 | 2,74 M $ | ||
21:32:33 | 25,76 $ | 111 | 2.859 $ | 106.244 | 2,73 M $ | ||
21:32:33 | 25,76 $ | 167 | 4.302 $ | 106.133 | 2,73 M $ | ||
21:32:33 | 25,76 $ | 135 | 3.478 $ | 105.966 | 2,73 M $ | ||
21:30:40 | 25,75 $ | 500 | 12.875 $ | 105.831 | 2,72 M $ | ||
21:30:40 | 25,75 $ | 200 | 5.150 $ | 105.331 | 2,71 M $ | ||
21:29:53 | 25,75 $ | 100 | 2.575 $ | 105.131 | 2,70 M $ | ||
21:29:32 | 25,745 $ | 100 | 2.575 $ | 105.031 | 2,70 M $ | ||
21:29:29 | 25,745 $ | 100 | 2.575 $ | 104.931 | 2,70 M $ | ||
21:28:17 | 25,75 $ | 382 | 9.837 $ | 104.831 | 2,70 M $ | ||
21:28:17 | 25,745 $ | 361 | 9.294 $ | 104.449 | 2,69 M $ | ||
21:27:04 | 25,74 $ | 100 | 2.574 $ | 104.088 | 2,68 M $ | ||
21:26:07 | 25,745 $ | 100 | 2.575 $ | 103.988 | 2,68 M $ |