Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,622 € | -0,77% | 18,766 € | 50 | 51.963 | 17,502 - 18,894 € | 08.05.24 | Hist. Kurse | |||
| 18,606 € | +0,15% | 18,578 € | 3.235 | 19.436 | 17,452 - 18,796 € | 08.05.24 | Hist. Kurse | |||
| 18,52 € | -1,89% | 18,876 € | 3 | 22 | 18,082 - 18,712 € | 08.05.24 | Hist. Kurse | |||
| 18,42 € | -2,44% | 18,88 € | 0 | 0 | 17,471 - 18,95 € | 08.05.24 | Hist. Kurse | |||
Nasdaq | 20,09 $ | -0,59% | 20,21 $ | 518.767 | 7.197.863 | 08.05.24 | Hist. Kurse | ||||
NYSE | 20,075 $ | -0,52% | 20,18 $ | 300 | 782.464 | 20,04 - 20,27 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 20,045 $ | -0,69% | 20,185 $ | 100 | 24.762 | 08.05.24 | Hist. Kurse | ||||
Stuttgart | 18,084 € | -3,99% | 18,836 € | 2.500 | 4.552 | 18,084 - 18,636 € | 08.05.24 | Hist. Kurse | |||
Frankfurt | 18,084 € | -2,47% | 18,542 € | 1.000 | 4.200 | 18,00 - 18,796 € | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 18,634 € | G | -2,37% | 19,086 € | 0 | 0 | 18,634 - 18,634 € | 08.05.24 | Hist. Kurse | ||
München | 18,644 € | +0,91% | 18,476 € | 0 | 0 | 18,644 - 18,644 € | 08.05.24 | Hist. Kurse | |||
Berlin | 18,69 € | -T | +0,43% | 18,61 € | 0 | 0 | 17,534 - 18,722 € | 08.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.400 | 18,622 € | 18,762 € | 1.400 | 0,75% | 08.05.24 | |
| 1.000 | 18,616 € | 18,804 € | 1.000 | 1,01% | 08.05.24 | |
| 0 | 18,19 € | 18,65 € | 0 | 2,53% | 08.05.24 | |
| 0 | - | 26,65 $ | 1 | 0,00% | 00:26:37 | |
| 1 | 20,08 $ | 20,13 $ | 1 | 0,25% | 08.05.24 | |
| 5 | 19,65 $ | 19,90 $ | 2 | 1,27% | 01:59:47 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,25% | |
Tageshoch (Nasdaq, 01:59:47) | 20,09 $ | 18,6969 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,01% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |