Top-News
Orderbuch Marathon Digital Holdings
Aktie
WKN: A2QQBE ISIN: US5657881067 US-Symbol: MARA
18.5
17,828 €
-0,672 €
-3,63%
21:48:33 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
167,40 Mio.
Marktkapitalisierung *
3,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:44 | 17,964 € | 30 | 539 € | 11.817 | 216 T € | ||
| 21:51:45 | 17,86 € | 27 | 482 € | 11.787 | 215 T € | ||
| 21:49:13 | 17,74 € | 124 | 2.200 € | 11.760 | 215 T € | ||
| 21:47:02 | 17,82 € | 120 | 2.138 € | 11.636 | 213 T € | ||
| 21:43:23 | 17,838 € | 50 | 892 € | 11.516 | 210 T € | ||
| 21:43:12 | 17,832 € | 0 | 0 € | 11.466 | 210 T € | ||
| 21:36:14 | 17,832 € | 56 | 999 € | 11.466 | 210 T € | ||
| 21:28:16 | 17,786 € | 25 | 445 € | 11.410 | 209 T € | ||
| 21:17:29 | 17,80 € | 56 | 997 € | 11.385 | 208 T € | ||
| 21:13:28 | 17,80 € | 0 | 0 € | 11.329 | 207 T € | ||
| 21:04:00 | 17,732 € | 282 | 5.000 € | 11.329 | 207 T € | ||
| 20:59:23 | 17,714 € | 80 | 1.417 € | 11.047 | 202 T € | ||
| 20:58:04 | 17,722 € | 15 | 266 € | 10.967 | 201 T € | ||
| 20:44:08 | 17,712 € | 0 | 0 € | 10.952 | 200 T € | ||
| 20:42:31 | 17,712 € | 5 | 89 € | 10.952 | 200 T € | ||
| 20:42:28 | 17,712 € | 15 | 266 € | 10.947 | 200 T € | ||
| 20:34:37 | 17,652 € | 8 | 141 € | 10.932 | 200 T € | ||
| 20:32:21 | 17,68 € | 120 | 2.122 € | 10.924 | 200 T € | ||
| 20:26:13 | 17,816 € | 112 | 1.995 € | 10.804 | 198 T € | ||
| 20:14:28 | 17,736 € | 0 | 0 € | 10.692 | 196 T € | ||
| 20:10:10 | 17,736 € | 50 | 887 € | 10.692 | 196 T € | ||
| 20:07:10 | 17,66 € | 15 | 265 € | 10.642 | 195 T € | ||
| 20:05:51 | 17,782 € | 20 | 356 € | 10.627 | 195 T € | ||
| 20:04:48 | 17,782 € | 56 | 996 € | 10.607 | 194 T € | ||
| 19:51:47 | 17,948 € | 20 | 359 € | 10.551 | 193 T € | ||
| 19:43:56 | 17,80 € | 0 | 0 € | 10.531 | 193 T € | ||
| 19:21:37 | 17,84 € | 100 | 1.784 € | 10.531 | 193 T € | ||
| 19:20:25 | 17,868 € | 16 | 286 € | 10.431 | 191 T € | ||
| 19:18:39 | 17,876 € | 90 | 1.609 € | 10.415 | 191 T € | ||
| 19:13:43 | 17,86 € | 0 | 0 € | 10.325 | 189 T € | ||
| 19:03:16 | 17,89 € | 14 | 250 € | 10.325 | 189 T € | ||
| 18:55:26 | 17,70 € | 58 | 1.027 € | 10.311 | 189 T € | ||
| 18:51:57 | 17,822 € | 250 | 4.456 € | 10.253 | 188 T € | ||
| 18:43:39 | 17,84 € | 0 | 0 € | 10.003 | 184 T € | ||
| 18:42:43 | 17,84 € | 56 | 999 € | 10.003 | 184 T € | ||
| 18:31:15 | 17,622 € | 56 | 987 € | 9.947 | 183 T € | ||
| 18:29:48 | 17,58 € | 50 | 879 € | 9.891 | 182 T € | ||
| 18:28:19 | 17,61 € | 56 | 986 € | 9.841 | 181 T € | ||
| 18:24:54 | 17,582 € | 50 | 879 € | 9.785 | 180 T € | ||
| 18:24:51 | 17,584 € | 50 | 879 € | 9.735 | 179 T € | ||
| 18:22:13 | 17,492 € | 50 | 875 € | 9.685 | 178 T € | ||
| 18:19:52 | 17,44 € | 40 | 698 € | 9.635 | 177 T € | ||
| 18:19:23 | 17,508 € | 150 | 2.626 € | 9.595 | 176 T € | ||
| 18:18:51 | 17,50 € | 15 | 263 € | 9.445 | 174 T € | ||
| 18:18:51 | 17,50 € | 15 | 263 € | 9.430 | 174 T € | ||
| 18:16:15 | 17,54 € | 24 | 421 € | 9.415 | 173 T € | ||
| 18:15:07 | 17,61 € | 50 | 881 € | 9.391 | 173 T € | ||
| 18:14:08 | 17,50 € | 0 | 0 € | 9.341 | 172 T € | ||
| 18:13:03 | 17,578 € | 113 | 1.986 € | 9.341 | 172 T € | ||
| 18:12:18 | 17,54 € | 10 | 175 € | 9.228 | 170 T € | ||
| 18:12:18 | 17,438 € | 51 | 889 € | 9.218 | 170 T € | ||
| 18:11:04 | 17,67 € | 113 | 1.997 € | 9.167 | 169 T € | ||
| 18:10:15 | 17,70 € | 15 | 266 € | 9.054 | 167 T € | ||
| 18:09:03 | 17,656 € | 30 | 530 € | 9.039 | 167 T € | ||
| 18:08:46 | 17,674 € | 117 | 2.068 € | 9.009 | 166 T € | ||
| 18:06:00 | 17,89 € | 55 | 984 € | 8.892 | 164 T € | ||
| 17:59:02 | 17,99 € | 15 | 270 € | 8.837 | 163 T € | ||
| 17:44:13 | 18,124 € | 0 | 0 € | 8.822 | 163 T € | ||
| 17:17:18 | 18,174 € | 14 | 254 € | 8.822 | 163 T € | ||
| 17:14:27 | 18,232 € | 0 | 0 € | 8.808 | 163 T € | ||
| 16:58:54 | 18,284 € | 14 | 256 € | 8.808 | 163 T € | ||
| 16:53:56 | 18,298 € | 30 | 549 € | 8.794 | 162 T € | ||
| 16:52:39 | 18,192 € | 60 | 1.092 € | 8.764 | 162 T € | ||
| 16:49:46 | 18,064 € | 33 | 596 € | 8.704 | 161 T € | ||
| 16:49:14 | 18,072 € | 60 | 1.084 € | 8.671 | 160 T € | ||
| 16:47:40 | 17,992 € | 27 | 486 € | 8.611 | 159 T € | ||
| 16:47:15 | 17,842 € | 271 | 4.835 € | 8.584 | 158 T € | ||
| 16:47:09 | 17,97 € | 200 | 3.594 € | 8.313 | 154 T € | ||
| 16:47:09 | 17,97 € | 200 | 3.594 € | 8.113 | 150 T € | ||
| 16:44:26 | 17,97 € | 0 | 0 € | 7.913 | 146 T € | ||
| 16:43:35 | 18,00 € | 52 | 936 € | 7.913 | 146 T € | ||
| 16:43:35 | 18,00 € | 29 | 522 € | 7.861 | 145 T € | ||
| 16:39:45 | 18,00 € | 1.015 | 18.270 € | 7.832 | 145 T € | ||
| 16:39:13 | 18,05 € | 20 | 361 € | 6.817 | 127 T € | ||
| 16:38:50 | 18,002 € | 42 | 756 € | 6.797 | 126 T € | ||
| 16:33:38 | 18,104 € | 50 | 905 € | 6.755 | 126 T € | ||
| 16:29:55 | 18,104 € | 55 | 996 € | 6.705 | 125 T € | ||
| 16:29:45 | 18,132 € | 50 | 907 € | 6.650 | 124 T € | ||
| 16:29:25 | 18,186 € | 50 | 909 € | 6.600 | 123 T € | ||
| 16:26:38 | 18,09 € | 27 | 488 € | 6.550 | 122 T € | ||
| 16:26:17 | 18,058 € | 90 | 1.625 € | 6.523 | 121 T € | ||
| 16:24:53 | 18,056 € | 75 | 1.354 € | 6.433 | 120 T € | ||
| 16:24:49 | 18,038 € | 100 | 1.804 € | 6.358 | 118 T € | ||
| 16:24:49 | 18,038 € | 100 | 1.804 € | 6.258 | 117 T € | ||
| 16:15:17 | 18,182 € | 14 | 255 € | 6.158 | 115 T € | ||
| 16:15:08 | 18,174 € | 27 | 491 € | 6.144 | 115 T € | ||
| 16:14:22 | 18,25 € | 0 | 0 € | 6.117 | 114 T € | ||
| 16:13:23 | 18,196 € | 50 | 910 € | 6.117 | 114 T € | ||
| 16:11:18 | 18,48 € | 125 | 2.310 € | 6.067 | 113 T € | ||
| 16:08:26 | 18,428 € | 14 | 258 € | 5.942 | 111 T € | ||
| 16:00:16 | 18,408 € | 54 | 994 € | 5.928 | 111 T € | ||
| 15:58:42 | 18,524 € | 14 | 259 € | 5.874 | 110 T € | ||
| 15:55:10 | 18,40 € | 85 | 1.564 € | 5.860 | 109 T € | ||
| 15:47:38 | 18,486 € | 100 | 1.849 € | 5.775 | 108 T € | ||
| 15:45:17 | 18,696 € | 53 | 991 € | 5.675 | 106 T € | ||
| 15:43:39 | 18,828 € | 0 | 0 € | 5.622 | 105 T € | ||
| 15:41:58 | 18,82 € | 83 | 1.562 € | 5.622 | 105 T € | ||
| 15:40:34 | 18,688 € | 800 | 14.950 € | 5.539 | 103 T € | ||
| 15:37:56 | 18,562 € | 53 | 984 € | 4.739 | 88 T € | ||
| 15:37:55 | 18,47 € | 1.039 | 19.190 € | 4.686 | 87 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen