Top-News
Orderbuch Marathon Digital Holdings
Aktie
WKN: A2QQBE ISIN: US5657881067 US-Symbol: MARA
18.5
17,872 €
-0,628 €
-3,39%
19:04:38 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
167,40 Mio.
Marktkapitalisierung *
3,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:04:38 | 17,872 € | 60 | 1.072 € | 55.990 | 1,01 M € | ||
| 18:59:48 | 17,78 € | 25 | 445 € | 55.930 | 1,00 M € | ||
| 18:53:32 | 17,812 € | 200 | 3.562 € | 55.905 | 1,00 M € | ||
| 18:47:31 | 17,804 € | 100 | 1.780 € | 55.705 | 1,00 M € | ||
| 18:43:31 | 17,85 € | 110 | 1.964 € | 55.605 | 1,00 M € | ||
| 18:42:14 | 17,84 € | 100 | 1.784 € | 55.495 | 1,00 M € | ||
| 18:36:06 | 17,734 € | 10 | 177 € | 55.395 | 0,99 M € | ||
| 18:34:25 | 17,726 € | 7.100 | 126 T € | 55.385 | 0,99 M € | ||
| 18:33:19 | 17,716 € | 100 | 1.772 € | 48.285 | 0,87 M € | ||
| 18:32:42 | 17,698 € | 7.120 | 126 T € | 48.185 | 0,87 M € | ||
| 18:29:37 | 17,57 € | 7.150 | 126 T € | 41.065 | 0,74 M € | ||
| 18:27:51 | 17,592 € | 33 | 581 € | 33.915 | 0,62 M € | ||
| 18:25:43 | 17,502 € | 45 | 788 € | 33.882 | 0,61 M € | ||
| 18:24:25 | 17,478 € | 35 | 612 € | 33.837 | 0,61 M € | ||
| 18:18:58 | 17,50 € | 45 | 788 € | 33.802 | 0,61 M € | ||
| 18:14:57 | 17,60 € | 250 | 4.400 € | 33.757 | 0,61 M € | ||
| 18:14:03 | 17,596 € | 50 | 880 € | 33.507 | 0,61 M € | ||
| 18:13:37 | 17,596 € | 3.000 | 53 T € | 33.457 | 0,61 M € | ||
| 18:12:27 | 17,446 € | 600 | 10.468 € | 30.457 | 0,55 M € | ||
| 18:12:26 | 17,446 € | 560 | 9.770 € | 29.857 | 0,54 M € | ||
| 18:12:22 | 17,418 € | 327 | 5.696 € | 29.297 | 0,53 M € | ||
| 18:12:21 | 17,50 € | 15 | 263 € | 28.970 | 0,53 M € | ||
| 18:12:16 | 17,56 € | 100 | 1.756 € | 28.955 | 0,53 M € | ||
| 18:10:14 | 17,602 € | 325 | 5.721 € | 28.855 | 0,53 M € | ||
| 18:08:01 | 17,808 € | 10 | 178 € | 28.530 | 0,52 M € | ||
| 18:06:00 | 17,88 € | 1.000 | 17.880 € | 28.520 | 0,52 M € | ||
| 18:05:55 | 17,90 € | 45 | 805 € | 27.520 | 0,50 M € | ||
| 18:00:49 | 17,884 € | 5.218 | 93 T € | 27.475 | 0,50 M € | ||
| 18:00:17 | 17,882 € | 1.000 | 17.882 € | 22.257 | 409 T € | ||
| 17:57:56 | 18,044 € | 100 | 1.804 € | 21.257 | 391 T € | ||
| 17:56:29 | 17,968 € | 100 | 1.797 € | 21.157 | 389 T € | ||
| 17:41:49 | 18,126 € | 100 | 1.813 € | 21.057 | 387 T € | ||
| 17:38:46 | 18,158 € | 100 | 1.816 € | 20.957 | 385 T € | ||
| 17:33:13 | 18,208 € | 280 | 5.098 € | 20.857 | 384 T € | ||
| 17:31:33 | 18,056 € | 100 | 1.806 € | 20.577 | 379 T € | ||
| 17:27:05 | 18,238 € | 121 | 2.207 € | 20.477 | 377 T € | ||
| 17:21:36 | 18,23 € | 60 | 1.094 € | 20.356 | 375 T € | ||
| 17:10:54 | 18,26 € | 100 | 1.826 € | 20.296 | 373 T € | ||
| 17:08:45 | 18,204 € | 150 | 2.731 € | 20.196 | 372 T € | ||
| 16:55:54 | 18,346 € | 25 | 459 € | 20.046 | 369 T € | ||
| 16:54:28 | 18,26 € | 30 | 548 € | 20.021 | 368 T € | ||
| 16:53:45 | 18,288 € | 100 | 1.829 € | 19.991 | 368 T € | ||
| 16:48:27 | 18,014 € | 562 | 10.124 € | 19.891 | 366 T € | ||
| 16:46:12 | 18,056 € | 1.000 | 18.056 € | 19.329 | 356 T € | ||
| 16:45:46 | 18,092 € | 10 | 181 € | 18.329 | 338 T € | ||
| 16:43:17 | 18,058 € | 60 | 1.083 € | 18.319 | 338 T € | ||
| 16:39:45 | 18,00 € | 2.800 | 50 T € | 18.259 | 337 T € | ||
| 16:39:40 | 17,926 € | 100 | 1.793 € | 15.459 | 286 T € | ||
| 16:39:29 | 18,002 € | 109 | 1.962 € | 15.359 | 284 T € | ||
| 16:35:13 | 18,08 € | 40 | 723 € | 15.250 | 282 T € | ||
| 16:34:18 | 18,002 € | 120 | 2.160 € | 15.210 | 282 T € | ||
| 16:33:34 | 18,096 € | 100 | 1.810 € | 15.090 | 280 T € | ||
| 16:32:46 | 18,012 € | 201 | 3.620 € | 14.990 | 278 T € | ||
| 16:30:08 | 17,946 € | 135 | 2.423 € | 14.789 | 274 T € | ||
| 16:30:08 | 17,946 € | 80 | 1.436 € | 14.654 | 272 T € | ||
| 16:29:08 | 18,054 € | 610 | 11.013 € | 14.574 | 270 T € | ||
| 16:27:07 | 18,134 € | 50 | 907 € | 13.964 | 259 T € | ||
| 16:16:53 | 18,23 € | 360 | 6.563 € | 13.914 | 258 T € | ||
| 16:15:05 | 18,086 € | 130 | 2.351 € | 13.554 | 252 T € | ||
| 16:15:05 | 18,086 € | 325 | 5.878 € | 13.424 | 249 T € | ||
| 16:14:31 | 18,26 € | 90 | 1.643 € | 13.099 | 244 T € | ||
| 16:03:01 | 18,436 € | 200 | 3.687 € | 13.009 | 242 T € | ||
| 15:47:49 | 18,494 € | 500 | 9.247 € | 12.809 | 238 T € | ||
| 15:33:39 | 18,274 € | 600 | 10.964 € | 12.309 | 229 T € | ||
| 15:32:01 | 18,50 € | 10 | 185 € | 11.709 | 218 T € | ||
| 15:31:53 | 18,594 € | 36 | 669 € | 11.699 | 218 T € | ||
| 15:20:41 | 18,724 € | 300 | 5.617 € | 11.663 | 217 T € | ||
| 15:17:40 | 18,712 € | 100 | 1.871 € | 11.363 | 212 T € | ||
| 15:12:52 | 18,87 € | 60 | 1.132 € | 11.263 | 210 T € | ||
| 15:06:40 | 18,812 € | 100 | 1.881 € | 11.203 | 209 T € | ||
| 14:45:34 | 18,876 € | 300 | 5.663 € | 11.103 | 207 T € | ||
| 14:43:14 | 18,72 € | 10 | 187 € | 10.803 | 201 T € | ||
| 14:33:20 | 18,788 € | 1.300 | 24.424 € | 10.793 | 201 T € | ||
| 14:33:04 | 18,786 € | 800 | 15.029 € | 9.493 | 176 T € | ||
| 14:31:30 | 18,784 € | 260 | 4.884 € | 8.693 | 161 T € | ||
| 14:19:48 | 18,444 € | 50 | 922 € | 8.433 | 156 T € | ||
| 13:48:17 | 18,618 € | 25 | 465 € | 8.383 | 156 T € | ||
| 13:45:46 | 18,656 € | 20 | 373 € | 8.358 | 155 T € | ||
| 12:52:39 | 18,50 € | 28 | 518 € | 8.338 | 155 T € | ||
| 12:39:02 | 18,514 € | 100 | 1.851 € | 8.310 | 154 T € | ||
| 12:12:05 | 18,47 € | 13 | 240 € | 8.210 | 152 T € | ||
| 11:46:33 | 18,468 € | 56 | 1.034 € | 8.197 | 152 T € | ||
| 11:37:44 | 18,264 € | 100 | 1.826 € | 8.141 | 151 T € | ||
| 11:10:23 | 18,33 € | 255 | 4.674 € | 8.041 | 149 T € | ||
| 11:10:02 | 18,568 € | 500 | 9.284 € | 7.786 | 145 T € | ||
| 10:56:07 | 18,406 € | 160 | 2.945 € | 7.286 | 135 T € | ||
| 10:53:09 | 18,434 € | 120 | 2.212 € | 7.126 | 132 T € | ||
| 10:42:20 | 18,552 € | 10 | 186 € | 7.006 | 130 T € | ||
| 10:23:42 | 18,55 € | 900 | 16.695 € | 6.996 | 130 T € | ||
| 10:23:04 | 18,552 € | 900 | 16.697 € | 6.096 | 113 T € | ||
| 10:21:23 | 18,552 € | 25 | 464 € | 5.196 | 97 T € | ||
| 10:17:36 | 18,552 € | 900 | 16.697 € | 5.171 | 96 T € | ||
| 10:14:03 | 18,678 € | 50 | 934 € | 4.271 | 79 T € | ||
| 10:13:37 | 18,572 € | 1.000 | 18.572 € | 4.221 | 78 T € | ||
| 10:11:39 | 18,552 € | 900 | 16.697 € | 3.221 | 60 T € | ||
| 09:07:33 | 18,45 € | 150 | 2.768 € | 2.321 | 43.167 € | ||
| 09:06:19 | 18,45 € | 100 | 1.845 € | 2.171 | 40.400 € | ||
| 09:00:31 | 18,45 € | 63 | 1.162 € | 2.071 | 38.555 € | ||
| 08:35:08 | 18,664 € | 1.000 | 18.664 € | 2.008 | 37.393 € | ||
| 08:01:39 | 18,58 € | 1.008 | 18.729 € | 1.008 | 18.729 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen