Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:14:11 | 25,50 € | 0 | 0 € | 1.662 | 43.143 € | ||
16:53:23 | 25,50 € | 210 | 5.355 € | 1.662 | 43.143 € | ||
16:43:28 | 25,56 € | 0 | 0 € | 1.452 | 37.788 € | ||
16:14:03 | 25,56 € | 0 | 0 € | 1.452 | 37.788 € | ||
15:59:05 | 25,56 € | 10 | 256 € | 1.452 | 37.788 € | ||
15:52:39 | 25,46 € | 40 | 1.018 € | 1.442 | 37.533 € | ||
15:47:34 | 25,49 € | 40 | 1.020 € | 1.402 | 36.514 € | ||
15:38:22 | 25,73 € | 58 | 1.492 € | 1.362 | 35.495 € | ||
15:35:11 | 25,66 € | 22 | 565 € | 1.304 | 34.002 € | ||
15:33:03 | 25,66 € | 100 | 2.566 € | 1.282 | 33.438 € | ||
15:14:04 | 25,89 € | 0 | 0 € | 1.182 | 30.872 € | ||
14:48:15 | 25,92 € | 20 | 518 € | 1.182 | 30.872 € | ||
14:44:12 | 25,89 € | 0 | 0 € | 1.162 | 30.353 € | ||
14:19:30 | 25,89 € | 10 | 259 € | 1.162 | 30.353 € | ||
14:14:01 | 25,90 € | 0 | 0 € | 1.152 | 30.094 € | ||
13:58:09 | 25,90 € | 100 | 2.590 € | 1.152 | 30.094 € | ||
13:13:35 | 25,89 € | 0 | 0 € | 1.052 | 27.504 € | ||
13:05:19 | 25,88 € | 200 | 5.176 € | 1.052 | 27.504 € | ||
12:43:11 | 26,03 € | 0 | 0 € | 852 | 22.328 € | ||
12:13:18 | 26,09 € | 0 | 0 € | 852 | 22.328 € | ||
12:01:23 | 26,09 € | 100 | 2.609 € | 852 | 22.328 € | ||
11:43:07 | 26,08 € | 0 | 0 € | 752 | 19.719 € | ||
11:14:03 | 26,08 € | 0 | 0 € | 752 | 19.719 € | ||
10:43:30 | 26,10 € | 0 | 0 € | 752 | 19.719 € | ||
10:19:00 | 26,15 € | 200 | 5.230 € | 752 | 19.719 € | ||
10:13:04 | 26,10 € | 0 | 0 € | 552 | 14.489 € | ||
10:10:47 | 26,10 € | 10 | 261 € | 552 | 14.489 € | ||
09:45:18 | 26,13 € | 60 | 1.568 € | 542 | 14.228 € | ||
09:13:51 | 25,98 € | 10 | 260 € | 482 | 12.661 € | ||
08:41:15 | 26,28 € | 58 | 1.524 € | 472 | 12.401 € | ||
08:38:33 | 26,27 € | 10 | 263 € | 414 | 10.877 € | ||
08:33:31 | 26,28 € | 22 | 578 € | 404 | 10.614 € | ||
08:20:17 | 26,27 € | 379 | 9.956 € | 382 | 10.036 € | ||
08:06:35 | 26,48 € | 3 | 79 € | 3 | 79 € | ||
08:00:29 | 26,34 € | 0 | 0 € | 0 | 0 € |