Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:19:15 | 27,74 $ | 100 | 2.774 $ | 92.192 | 2,58 M $ | ||
19:18:02 | 27,73 $ | 100 | 2.773 $ | 92.092 | 2,58 M $ | ||
19:18:02 | 27,74 $ | 100 | 2.774 $ | 91.992 | 2,57 M $ | ||
19:18:00 | 27,75 $ | 200 | 5.550 $ | 91.892 | 2,57 M $ | ||
19:17:59 | 27,75 $ | 100 | 2.775 $ | 91.692 | 2,56 M $ | ||
19:17:59 | 27,75 $ | 100 | 2.775 $ | 91.592 | 2,56 M $ | ||
19:17:59 | 27,74 $ | 500 | 13.870 $ | 91.492 | 2,56 M $ | ||
19:16:18 | 27,67 $ | 100 | 2.767 $ | 90.992 | 2,55 M $ | ||
19:16:18 | 27,67 $ | 1.053 | 29.137 $ | 90.892 | 2,54 M $ | ||
18:42:42 | 27,67 $ | 100 | 2.767 $ | 89.839 | 2,51 M $ | ||
18:42:16 | 27,67 $ | 163 | 4.510 $ | 89.739 | 2,51 M $ | ||
18:37:22 | 27,65 $ | 181 | 5.005 $ | 89.576 | 2,51 M $ | ||
18:37:00 | 27,63 $ | 287 | 7.930 $ | 89.395 | 2,50 M $ | ||
18:37:00 | 27,63 $ | 110 | 3.039 $ | 89.108 | 2,49 M $ | ||
18:34:38 | 27,61 $ | 187 | 5.163 $ | 88.998 | 2,49 M $ | ||
18:34:38 | 27,61 $ | 400 | 11.044 $ | 88.811 | 2,48 M $ | ||
18:34:38 | 27,61 $ | 400 | 11.044 $ | 88.411 | 2,47 M $ | ||
18:33:20 | 27,65 $ | 100 | 2.765 $ | 88.011 | 2,46 M $ | ||
18:32:11 | 27,65 $ | 200 | 5.530 $ | 87.911 | 2,46 M $ | ||
18:32:11 | 27,65 $ | 200 | 5.530 $ | 87.711 | 2,45 M $ | ||
18:31:30 | 27,66 $ | 127 | 3.513 $ | 87.511 | 2,45 M $ | ||
18:31:30 | 27,65 $ | 221 | 6.111 $ | 87.384 | 2,45 M $ | ||
18:31:30 | 27,65 $ | 400 | 11.060 $ | 87.163 | 2,44 M $ | ||
18:31:21 | 27,68 $ | 103 | 2.851 $ | 86.763 | 2,43 M $ | ||
18:25:51 | 27,69 $ | 100 | 2.769 $ | 86.660 | 2,43 M $ | ||
18:25:20 | 27,69 $ | 100 | 2.769 $ | 86.560 | 2,42 M $ | ||
18:25:20 | 27,68 $ | 212 | 5.868 $ | 86.460 | 2,42 M $ | ||
18:25:20 | 27,67 $ | 166 | 4.593 $ | 86.248 | 2,41 M $ | ||
18:25:20 | 27,67 $ | 234 | 6.475 $ | 86.082 | 2,41 M $ | ||
18:23:42 | 27,66 $ | 258 | 7.136 $ | 85.848 | 2,40 M $ | ||
18:21:30 | 27,69 $ | 100 | 2.769 $ | 85.590 | 2,40 M $ | ||
17:42:03 | 27,63 $ | 200 | 5.526 $ | 85.490 | 2,39 M $ | ||
17:42:03 | 27,63 $ | 301 | 8.317 $ | 85.290 | 2,39 M $ | ||
17:42:02 | 27,61 $ | 100 | 2.761 $ | 84.989 | 2,38 M $ | ||
17:42:02 | 27,61 $ | 301 | 8.311 $ | 84.889 | 2,38 M $ | ||
16:24:52 | 27,78 $ | 300 | 8.334 $ | 84.588 | 2,37 M $ | ||
16:18:44 | 27,77 $ | 100 | 2.777 $ | 84.288 | 2,36 M $ | ||
16:18:44 | 27,77 $ | 200 | 5.554 $ | 84.188 | 2,36 M $ | ||
16:18:44 | 27,77 $ | 200 | 5.554 $ | 83.988 | 2,35 M $ | ||
15:42:19 | 27,82 $ | 200 | 5.564 $ | 83.788 | 2,35 M $ | ||
15:41:03 | 27,81 $ | 204 | 5.673 $ | 83.588 | 2,34 M $ | ||
15:38:29 | 27,85 $ | 525 | 14.621 $ | 83.384 | 2,33 M $ | ||
15:38:12 | 27,86 $ | 100 | 2.786 $ | 82.859 | 2,32 M $ | ||
15:38:12 | 27,86 $ | 300 | 8.358 $ | 82.759 | 2,32 M $ | ||
15:35:49 | 27,86 $ | 300 | 8.358 $ | 82.459 | 2,31 M $ | ||
15:35:43 | 27,86 $ | 200 | 5.572 $ | 82.159 | 2,30 M $ | ||
15:31:13 | 27,96 $ | 100 | 2.796 $ | 81.959 | 2,29 M $ | ||
15:31:13 | 27,96 $ | 100 | 2.796 $ | 81.859 | 2,29 M $ | ||
15:30:01 | 28,00 $ | 869 | 24.332 $ | 81.759 | 2,29 M $ | ||
15:30:01 | 28,00 $ | 988 | 27.664 $ | 80.890 | 2,26 M $ | ||
15:30:01 | 28,00 $ | 39.951 | 1,12 M $ | 79.902 | 2,24 M $ | ||
15:30:01 | 28,00 $ | 39.951 | 1,12 M $ | 39.951 | 1,12 M $ |