Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,71 € | +2,97% | 25,94 € | 40 | 8.914 | 25,75 - 26,80 € | 21.05.24 | Hist. Kurse | |||
| 26,70 € | +3,41% | 25,82 € | 0 | 1.434 | 25,75 - 26,70 € | 21.05.24 | Hist. Kurse | |||
| 26,54 € | +4,90% | 25,30 € | 5 | 5 | 25,85 - 26,54 € | 21.05.24 | Hist. Kurse | |||
| 26,64 € | +2,25% | 26,055 € | 0 | 0 | 25,555 - 26,80 € | 21.05.24 | Hist. Kurse | |||
Nasdaq | - | +2,88% | 28,10 $ | 388 | 159.361 | 21.05.24 | Hist. Kurse | ||||
NYSE | 28,91 $ | 0 % | 28,91 $ | 62.621 | 125.242 | 28,91 - 28,91 $ | 01:00:00 | Hist. Kurse | |||
Frankfurt | 25,89 € | +0,58% | 25,74 € | 10 | 1.452 | 25,40 - 26,90 € | 21.05.24 | Hist. Kurse | |||
AMEX | 28,97 $ | +2,69% | 28,21 $ | 100 | 1.276 | 28,97 - 28,97 $ | 21.05.24 | Hist. Kurse | |||
Berlin | 26,07 € | +3,45% | 25,20 € | 30 | 75 | 25,75 - 26,13 € | 21.05.24 | Hist. Kurse | |||
Düsseldorf | 26,54 € | G | +2,63% | 25,86 € | 0 | 0 | 25,75 - 26,54 € | 21.05.24 | Hist. Kurse | ||
Hamburg | 25,44 € | G | +1,31% | 25,11 € | 0 | 0 | 25,44 - 25,44 € | 21.05.24 | Hist. Kurse | ||
Hannover | 25,44 € | G | +0,91% | 25,21 € | 0 | 0 | 25,44 - 25,44 € | 21.05.24 | Hist. Kurse | ||
München | 25,73 € | G | -0,54% | 25,87 € | 0 | 0 | 25,73 - 25,73 € | 21.05.24 | Hist. Kurse | ||
Stuttgart | 26,21 € | +0,58% | 26,06 € | 0 | 0 | 26,21 - 26,21 € | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 26,57 € | 26,69 € | 250 | 0,45% | 21.05.24 | |
| 193 | 26,50 € | 26,71 € | 191 | 0,79% | 21.05.24 | |
| 420 | 26,50 € | 26,71 € | 420 | 0,79% | 21.05.24 | |
| 0 | 26,32 € | 26,96 € | 0 | 2,43% | 21.05.24 | |
| 4 | 28,91 $ | 28,92 $ | 43 | 0,03% | 21.05.24 | |
| 8 | 28,87 $ | 28,92 $ | 8 | 0,17% | 21.05.24 | |
| 2.500 | 26,45 € | 26,76 € | 2.500 | 1,17% | 21.05.24 | |
| | | | | |
Gesamtvolumen | 125.242 Stück | Höchster Spread (L&S RT) | 2,43% | |
Gesamtumsatz | 3.335.095 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (NYSE, 00:30:00) | 28,91 $ | 26,6292 € | ||
Tagestief (NYSE, 00:30:00) | 28,91 $ | 26,6292 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,45% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |