Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,155 € | +0,07% | 21,14 € | 0 | 0 | 21,14 - 21,175 € | 08:14:42 | Hist. Kurse | |||
| 21,165 € | +1,36% | 20,88 € | 470 | 0 | 21.05.24 | Hist. Kurse | ||||
| 21,175 € | +0,12% | 21,15 € | 0 | 0 | 21,175 - 21,175 € | 07:57:33 | Hist. Kurse | |||
| 21,35 € | +1,30% | 21,075 € | 0 | 0 | 21,35 - 21,35 € | 08:00:50 | Hist. Kurse | |||
NYSE | 22,96 $ | 0 % | 22,96 $ | 606.933 | 1.658.023 | 22,79 - 23,01 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,02% | 22,955 $ | 200 | 576.417 | 22,79 - 23,015 $ | 21.05.24 | Hist. Kurse | |||
AMEX | 22,925 $ | -0,17% | 22,965 $ | 456 | 1.133 | 22,925 - 22,97 $ | 21.05.24 | Hist. Kurse | |||
Stuttgart | 21,045 € | +0,14% | 21,015 € | 0 | 190 | 21.05.24 | Hist. Kurse | ||||
Düsseldorf | 21,00 € | G | +0,86% | 20,82 € | 0 | 0 | 21.05.24 | Hist. Kurse | |||
Frankfurt | 21,05 € | -1,59% | 21,39 € | 38 | 0 | 21.05.24 | Hist. Kurse | ||||
Hamburg | 20,935 € | G | -0,14% | 20,965 € | 0 | 0 | 21.05.24 | Hist. Kurse | |||
München | 20,975 € | 0 % | 20,975 € | 0 | 0 | 21.05.24 | Hist. Kurse | ||||
Berlin | 21,05 € | -T | +0,79% | 20,885 € | 0 | 0 | 21.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 20,945 € | 21,365 € | 0 | 2,01% | 08:14:42 | |
| 287 | 20,945 € | 21,365 € | 281 | 2,01% | 08:06:37 | |
| 300 | 20,945 € | 21,365 € | 300 | 2,01% | 08:06:37 | |
| 118 | 20,945 € | 21,365 € | 118 | 2,01% | 08:11:37 | |
| 100 | 22,96 $ | 23,00 $ | 63 | 0,17% | 21.05.24 | |
| 2 | 22,90 $ | 23,00 $ | 2 | 0,44% | 21.05.24 | |
| 1.100 | 20,965 € | 21,385 € | 1.100 | 2,00% | 07:52:21 | |
| 200 | 20,965 € | 21,385 € | 200 | 2,00% | 07:52:21 | |
| 287 | 20,965 € | 21,385 € | 281 | 2,00% | 07:52:21 | |
| 200 | 20,965 € | 21,385 € | 200 | 2,00% | 07:52:21 | |
| 300 | 20,95 € | 21,38 € | 300 | 2,05% | 07:33:45 | |
| 1.200 | 20,755 € | 21,575 € | 1.200 | 3,95% | 07:33:44 | |
| | | | | |
Gesamtvolumen | 1.213.866 Stück | Höchster Spread (Berlin) | 3,95% | |
Gesamtumsatz | 25.669.227 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch (Gettex, 08:00:50) | 21,35 € | |||
Tagestief (Hamburg, 07:52:21) | 20,935 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,00% | |
Tageshoch (Gettex, 08:00:50) | 21,35 € | |||
Tagestief (Hamburg, 07:52:21) | 20,935 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |