Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 21,005 € | 21,26 € | 20,76 € | 20,76 € | * | 587 | 12.225 € |
31.05.24 | 20,99 € | 21,43 € | 20,59 € | 20,875 € | 180 | 3.768 € | |
30.05.24 | 21,07 € | 21,75 € | 20,645 € | 21,485 € | 949 | 20.276 € | |
29.05.24 | 21,145 € | 21,285 € | 20,67 € | 21,11 € | 310 | 6.527 € | |
28.05.24 | 20,44 € | 21,065 € | 20,435 € | 21,065 € | 1.273 | 26.164 € | |
27.05.24 | 20,445 € | 20,545 € | 20,09 € | 20,44 € | 2.276 | 46.237 € | |
24.05.24 | 20,85 € | 20,85 € | 20,455 € | 20,61 € | 327 | 6.729 € | |
23.05.24 | 20,755 € | 20,86 € | 20,595 € | 20,85 € | 452 | 9.355 € | |
22.05.24 | 21,35 € | 21,35 € | 20,655 € | 20,755 € | 185 | 3.862 € | |
21.05.24 | 21,215 € | 21,215 € | 20,985 € | 21,075 € | 308 | 6.521 € | |
20.05.24 | 21,305 € | 21,445 € | 20,94 € | 21,215 € | 339 | 7.190 € | |
17.05.24 | 21,16 € | 21,52 € | 20,835 € | 21,305 € | 1.147 | 24.455 € | |
16.05.24 | 20,67 € | 21,75 € | 20,59 € | 21,235 € | 1.722 | 36.607 € | |
15.05.24 | 20,60 € | 20,90 € | 20,565 € | 20,67 € | 2.114 | 43.754 € | |
14.05.24 | 20,50 € | 20,77 € | 20,20 € | 20,60 € | 1.116 | 22.674 € | |
13.05.24 | 21,055 € | 21,055 € | 20,20 € | 20,57 € | 443 | 9.121 € | |
10.05.24 | 20,495 € | 20,945 € | 20,075 € | 20,90 € | 416 | 8.582 € | |
09.05.24 | 20,00 € | 20,64 € | 19,484 € | 20,495 € | 267 | 5.324 € | |
08.05.24 | 21,10 € | 21,195 € | 20,00 € | 20,11 € | 4.779 | 98 T € | |
07.05.24 | 21,94 € | 22,16 € | 21,355 € | 22,015 € | 2.721 | 59 T € | |
06.05.24 | 21,42 € | 21,72 € | 21,295 € | 21,67 € | 982 | 21.227 € | |
03.05.24 | 21,385 € | 21,42 € | 21,085 € | 21,42 € | 185 | 3.936 € | |
02.05.24 | 19,748 € | 21,16 € | 19,748 € | 21,03 € | 2.732 | 56 T € |
1 Woche | 20,44 € | +1,57% |
1 Monat | 21,42 € | -3,08% |
3 Monate | 17,42 € | +19,17% |
Lfd. Jahr | 14,85 € | +39,80% |
1 Jahr | 15,39 € | +34,89% |
3 Jahre | 32,675 € | -36,47% |
Keine Daten vorhanden |