Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:11:37 | 20,72 € | 24 | 497 € | 611 | 12.723 € | ||
18:43:05 | 20,76 € | 0 | 0 € | 587 | 12.225 € | ||
18:14:05 | 20,76 € | 0 | 0 € | 587 | 12.225 € | ||
17:44:11 | 20,76 € | 0 | 0 € | 587 | 12.225 € | ||
16:15:48 | 20,76 € | 461 | 9.570 € | 587 | 12.225 € | ||
16:13:32 | 20,855 € | 0 | 0 € | 126 | 2.655 € | ||
15:43:17 | 21,025 € | 0 | 0 € | 126 | 2.655 € | ||
15:13:30 | 21,10 € | 0 | 0 € | 126 | 2.655 € | ||
15:11:06 | 21,10 € | 23 | 485 € | 126 | 2.655 € | ||
14:43:38 | 21,08 € | 0 | 0 € | 103 | 2.170 € | ||
14:14:06 | 21,135 € | 0 | 0 € | 103 | 2.170 € | ||
13:53:35 | 21,135 € | 2 | 42 € | 103 | 2.170 € | ||
13:13:33 | 21,14 € | 0 | 0 € | 101 | 2.127 € | ||
12:43:20 | 21,16 € | 0 | 0 € | 101 | 2.127 € | ||
12:13:26 | 21,16 € | 0 | 0 € | 101 | 2.127 € | ||
12:11:29 | 21,26 € | 23 | 489 € | 101 | 2.127 € | ||
12:03:58 | 21,005 € | 28 | 588 € | 78 | 1.638 € | ||
12:00:59 | 21,005 € | 50 | 1.050 € | 50 | 1.050 € | ||
11:44:20 | 21,005 € | 0 | 0 € | 0 | 0 € | ||
11:14:04 | 21,005 € | 0 | 0 € | 0 | 0 € | ||
09:44:10 | 20,96 € | 0 | 0 € | 0 | 0 € | ||
08:00:20 | 21,005 € | 0 | 0 € | 0 | 0 € |