Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:08 | 54,50 € | 0 | 0 € | 377 | 20.510 € | ||
21:29:58 | 54,50 € | 1 | 55 € | 377 | 20.510 € | ||
21:26:26 | 54,20 € | 47 | 2.547 € | 376 | 20.455 € | ||
21:26:25 | 54,20 € | 18 | 976 € | 329 | 17.908 € | ||
21:13:35 | 54,50 € | 0 | 0 € | 311 | 16.932 € | ||
20:44:02 | 54,50 € | 0 | 0 € | 311 | 16.932 € | ||
20:39:02 | 54,50 € | 47 | 2.562 € | 311 | 16.932 € | ||
20:13:17 | 54,20 € | 0 | 0 € | 264 | 14.371 € | ||
20:04:34 | 54,20 € | 47 | 2.547 € | 264 | 14.371 € | ||
20:04:32 | 54,20 € | 5 | 271 € | 217 | 11.823 € | ||
19:43:07 | 54,20 € | 0 | 0 € | 212 | 11.552 € | ||
19:13:12 | 54,20 € | 0 | 0 € | 212 | 11.552 € | ||
18:47:44 | 54,20 € | 20 | 1.084 € | 212 | 11.552 € | ||
18:43:24 | 54,20 € | 0 | 0 € | 192 | 10.468 € | ||
18:13:17 | 54,20 € | 0 | 0 € | 192 | 10.468 € | ||
18:04:39 | 54,20 € | 2 | 108 € | 192 | 10.468 € | ||
17:43:23 | 54,20 € | 0 | 0 € | 190 | 10.360 € | ||
17:31:36 | 54,60 € | 10 | 546 € | 190 | 10.360 € | ||
17:13:16 | 54,70 € | 0 | 0 € | 180 | 9.814 € | ||
16:58:51 | 54,70 € | 1 | 55 € | 180 | 9.814 € | ||
16:43:44 | 54,60 € | 0 | 0 € | 179 | 9.759 € | ||
16:33:25 | 54,60 € | 38 | 2.075 € | 179 | 9.759 € | ||
16:14:00 | 54,90 € | 0 | 0 € | 141 | 7.684 € | ||
16:04:19 | 54,90 € | 3 | 165 € | 141 | 7.684 € | ||
15:46:18 | 54,70 € | 1 | 55 € | 138 | 7.520 € | ||
15:44:39 | 54,70 € | 1 | 55 € | 137 | 7.465 € | ||
15:43:46 | 55,00 € | 0 | 0 € | 136 | 7.410 € | ||
15:35:17 | 55,10 € | 1 | 55 € | 136 | 7.410 € | ||
15:14:13 | 55,00 € | 0 | 0 € | 135 | 7.355 € | ||
14:53:59 | 55,00 € | 1 | 55 € | 135 | 7.355 € | ||
14:44:11 | 55,00 € | 0 | 0 € | 134 | 7.300 € | ||
14:37:14 | 54,70 € | 14 | 766 € | 134 | 7.300 € | ||
14:13:53 | 54,80 € | 0 | 0 € | 120 | 6.534 € | ||
13:44:12 | 55,00 € | 0 | 0 € | 120 | 6.534 € | ||
13:17:22 | 54,70 € | 3 | 164 € | 120 | 6.534 € | ||
13:14:18 | 54,50 € | 0 | 0 € | 117 | 6.370 € | ||
12:43:32 | 54,40 € | 0 | 0 € | 117 | 6.370 € | ||
12:13:38 | 54,40 € | 0 | 0 € | 117 | 6.370 € | ||
11:43:37 | 54,40 € | 0 | 0 € | 117 | 6.370 € | ||
11:24:27 | 54,30 € | 50 | 2.715 € | 117 | 6.370 € | ||
11:13:14 | 54,50 € | 0 | 0 € | 67 | 3.655 € | ||
10:58:39 | 54,50 € | 1 | 55 € | 67 | 3.655 € | ||
10:45:51 | 54,30 € | 6 | 326 € | 66 | 3.601 € | ||
10:43:57 | 54,30 € | 0 | 0 € | 60 | 3.275 € | ||
10:13:39 | 54,30 € | 0 | 0 € | 60 | 3.275 € | ||
09:48:29 | 54,30 € | 14 | 760 € | 60 | 3.275 € | ||
09:43:59 | 54,50 € | 0 | 0 € | 46 | 2.515 € | ||
09:23:47 | 54,30 € | 3 | 163 € | 46 | 2.515 € | ||
09:15:45 | 54,50 € | 10 | 545 € | 43 | 2.352 € | ||
09:12:00 | 54,50 € | 16 | 872 € | 33 | 1.807 € | ||
09:02:47 | 54,90 € | 10 | 549 € | 17 | 935 € | ||
09:02:46 | 54,90 € | 2 | 110 € | 7 | 386 € | ||
08:00:35 | 55,20 € | 5 | 276 € | 5 | 276 € |