Top-News
Orderbuch Bitcoin Group SE
Aktie
WKN: A1TNV9 ISIN: DE000A1TNV91 US-Symbol: BTGGF
53.8
54,30
€
+0,50 €
+0,93%
03.05.24 21:37:16
Handeln
Depot/Watchlist
Aktienanzahl *
5,00 Mio.
Marktkapitalisierung *
275,00 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,02:
HS4Q1Z
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:05 | 55,10 € | 3.603 | 199 T € | 40.847 | 2,23 M € | ||
| 17:36:05 | 55,10 € | 3.603 | 199 T € | 37.244 | 2,03 M € | ||
| 17:27:14 | 54,80 € | 47 | 2.576 € | 33.641 | 1,83 M € | ||
| 17:15:49 | 54,80 € | 50 | 2.740 € | 33.594 | 1,83 M € | ||
| 17:14:18 | 54,80 € | 6 | 329 € | 33.544 | 1,83 M € | ||
| 17:13:17 | 54,90 € | 60 | 3.294 € | 33.538 | 1,83 M € | ||
| 17:09:47 | 55,00 € | 202 | 11.110 € | 33.478 | 1,82 M € | ||
| 17:09:47 | 55,00 € | 29 | 1.595 € | 33.276 | 1,81 M € | ||
| 17:09:47 | 55,00 € | 211 | 11.605 € | 33.247 | 1,81 M € | ||
| 17:07:53 | 54,80 € | 134 | 7.343 € | 33.036 | 1,80 M € | ||
| 17:07:53 | 54,90 € | 140 | 7.686 € | 32.902 | 1,79 M € | ||
| 17:07:53 | 55,00 € | 646 | 35.530 € | 32.762 | 1,79 M € | ||
| 17:07:26 | 55,10 € | 250 | 13.775 € | 32.116 | 1,75 M € | ||
| 17:06:29 | 55,10 € | 14 | 771 € | 31.866 | 1,74 M € | ||
| 17:06:29 | 55,10 € | 52 | 2.865 € | 31.852 | 1,74 M € | ||
| 17:06:29 | 55,10 € | 20 | 1.102 € | 31.800 | 1,73 M € | ||
| 17:06:27 | 55,20 € | 345 | 19.044 € | 31.780 | 1,73 M € | ||
| 17:06:27 | 55,20 € | 500 | 27.600 € | 31.435 | 1,71 M € | ||
| 17:05:47 | 55,10 € | 82 | 4.518 € | 30.935 | 1,68 M € | ||
| 17:05:04 | 55,00 € | 120 | 6.600 € | 30.853 | 1,68 M € | ||
| 17:02:57 | 55,10 € | 1 | 55 € | 30.733 | 1,67 M € | ||
| 17:02:54 | 55,10 € | 2 | 110 € | 30.732 | 1,67 M € | ||
| 16:59:40 | 55,10 € | 60 | 3.306 € | 30.730 | 1,67 M € | ||
| 16:58:23 | 55,10 € | 200 | 11.020 € | 30.670 | 1,67 M € | ||
| 16:58:06 | 55,20 € | 91 | 5.023 € | 30.470 | 1,66 M € | ||
| 16:58:06 | 55,30 € | 62 | 3.429 € | 30.379 | 1,65 M € | ||
| 16:58:06 | 55,20 € | 123 | 6.790 € | 30.317 | 1,65 M € | ||
| 16:57:54 | 55,20 € | 19 | 1.049 € | 30.194 | 1,64 M € | ||
| 16:57:26 | 55,00 € | 50 | 2.750 € | 30.175 | 1,64 M € | ||
| 16:55:41 | 55,00 € | 310 | 17.050 € | 30.125 | 1,64 M € | ||
| 16:55:41 | 55,00 € | 190 | 10.450 € | 29.815 | 1,62 M € | ||
| 16:55:07 | 55,00 € | 63 | 3.465 € | 29.625 | 1,61 M € | ||
| 16:54:57 | 55,00 € | 136 | 7.480 € | 29.562 | 1,61 M € | ||
| 16:52:31 | 55,10 € | 116 | 6.392 € | 29.426 | 1,60 M € | ||
| 16:52:30 | 55,00 € | 40 | 2.200 € | 29.310 | 1,59 M € | ||
| 16:52:14 | 55,00 € | 50 | 2.750 € | 29.270 | 1,59 M € | ||
| 16:47:49 | 55,20 € | 18 | 994 € | 29.220 | 1,59 M € | ||
| 16:44:54 | 55,00 € | 10 | 550 € | 29.202 | 1,59 M € | ||
| 16:40:01 | 55,10 € | 559 | 30.801 € | 29.192 | 1,59 M € | ||
| 16:39:13 | 55,30 € | 244 | 13.493 € | 28.633 | 1,56 M € | ||
| 16:39:13 | 55,20 € | 142 | 7.838 € | 28.389 | 1,54 M € | ||
| 16:39:13 | 55,10 € | 50 | 2.755 € | 28.247 | 1,54 M € | ||
| 16:39:13 | 55,00 € | 479 | 26.345 € | 28.197 | 1,53 M € | ||
| 16:32:44 | 54,70 € | 38 | 2.079 € | 27.718 | 1,51 M € | ||
| 16:26:20 | 54,70 € | 98 | 5.361 € | 27.680 | 1,51 M € | ||
| 16:26:20 | 54,70 € | 202 | 11.049 € | 27.582 | 1,50 M € | ||
| 16:24:21 | 54,40 € | 108 | 5.875 € | 27.380 | 1,49 M € | ||
| 16:23:29 | 54,60 € | 20 | 1.092 € | 27.272 | 1,48 M € | ||
| 16:18:53 | 54,60 € | 538 | 29.375 € | 27.252 | 1,48 M € | ||
| 16:16:51 | 54,50 € | 399 | 21.746 € | 26.714 | 1,45 M € | ||
| 16:16:51 | 54,50 € | 149 | 8.121 € | 26.315 | 1,43 M € | ||
| 16:16:51 | 54,50 € | 319 | 17.386 € | 26.166 | 1,42 M € | ||
| 16:16:51 | 54,60 € | 133 | 7.262 € | 25.847 | 1,41 M € | ||
| 16:14:04 | 54,70 € | 38 | 2.079 € | 25.714 | 1,40 M € | ||
| 16:13:15 | 54,60 € | 55 | 3.003 € | 25.676 | 1,40 M € | ||
| 16:13:15 | 54,60 € | 195 | 10.647 € | 25.621 | 1,39 M € | ||
| 16:11:59 | 54,60 € | 33 | 1.802 € | 25.426 | 1,38 M € | ||
| 16:11:55 | 54,60 € | 49 | 2.675 € | 25.393 | 1,38 M € | ||
| 16:11:24 | 54,80 € | 48 | 2.630 € | 25.344 | 1,38 M € | ||
| 16:10:33 | 54,70 € | 138 | 7.549 € | 25.296 | 1,38 M € | ||
| 16:10:04 | 54,50 € | 60 | 3.270 € | 25.158 | 1,37 M € | ||
| 16:09:18 | 54,70 € | 112 | 6.126 € | 25.098 | 1,36 M € | ||
| 16:08:18 | 54,60 € | 40 | 2.184 € | 24.986 | 1,36 M € | ||
| 16:08:18 | 54,60 € | 2 | 109 € | 24.946 | 1,36 M € | ||
| 16:08:18 | 54,60 € | 2 | 109 € | 24.944 | 1,36 M € | ||
| 16:08:18 | 54,70 € | 287 | 15.699 € | 24.942 | 1,36 M € | ||
| 16:08:18 | 54,70 € | 100 | 5.470 € | 24.655 | 1,34 M € | ||
| 16:08:18 | 54,70 € | 250 | 13.675 € | 24.555 | 1,33 M € | ||
| 16:08:18 | 54,70 € | 138 | 7.549 € | 24.305 | 1,32 M € | ||
| 16:08:18 | 54,70 € | 2 | 109 € | 24.167 | 1,31 M € | ||
| 16:05:28 | 54,70 € | 7 | 383 € | 24.165 | 1,31 M € | ||
| 16:04:54 | 54,80 € | 76 | 4.165 € | 24.158 | 1,31 M € | ||
| 16:04:54 | 54,80 € | 174 | 9.535 € | 24.082 | 1,31 M € | ||
| 16:04:38 | 54,80 € | 1 | 55 € | 23.908 | 1,30 M € | ||
| 16:04:38 | 54,80 € | 167 | 9.152 € | 23.907 | 1,30 M € | ||
| 16:04:38 | 54,80 € | 98 | 5.370 € | 23.740 | 1,29 M € | ||
| 16:04:38 | 54,90 € | 24 | 1.318 € | 23.642 | 1,28 M € | ||
| 16:04:30 | 55,00 € | 2 | 110 € | 23.618 | 1,28 M € | ||
| 16:04:30 | 55,00 € | 208 | 11.440 € | 23.616 | 1,28 M € | ||
| 16:04:30 | 55,00 € | 3 | 165 € | 23.408 | 1,27 M € | ||
| 16:04:12 | 55,10 € | 1 | 55 € | 23.405 | 1,27 M € | ||
| 16:03:57 | 55,10 € | 95 | 5.235 € | 23.404 | 1,27 M € | ||
| 16:03:47 | 55,30 € | 167 | 9.235 € | 23.309 | 1,27 M € | ||
| 16:03:47 | 55,30 € | 332 | 18.360 € | 23.142 | 1,26 M € | ||
| 16:03:47 | 55,20 € | 1 | 55 € | 22.810 | 1,24 M € | ||
| 16:00:02 | 55,00 € | 140 | 7.700 € | 22.809 | 1,24 M € | ||
| 16:00:02 | 55,00 € | 70 | 3.850 € | 22.669 | 1,23 M € | ||
| 16:00:02 | 55,00 € | 100 | 5.500 € | 22.599 | 1,23 M € | ||
| 15:57:37 | 54,70 € | 32 | 1.750 € | 22.499 | 1,22 M € | ||
| 15:57:37 | 54,80 € | 224 | 12.275 € | 22.467 | 1,22 M € | ||
| 15:57:37 | 54,90 € | 244 | 13.396 € | 22.243 | 1,21 M € | ||
| 15:52:26 | 54,90 € | 20 | 1.098 € | 21.999 | 1,19 M € | ||
| 15:52:19 | 55,00 € | 10 | 550 € | 21.979 | 1,19 M € | ||
| 15:49:10 | 54,90 € | 34 | 1.867 € | 21.969 | 1,19 M € | ||
| 15:49:03 | 55,00 € | 2 | 110 € | 21.935 | 1,19 M € | ||
| 15:49:03 | 55,00 € | 5 | 275 € | 21.933 | 1,19 M € | ||
| 15:49:03 | 55,00 € | 100 | 5.500 € | 21.928 | 1,19 M € | ||
| 15:48:17 | 55,10 € | 78 | 4.298 € | 21.828 | 1,18 M € | ||
| 15:47:52 | 55,00 € | 585 | 32.175 € | 21.750 | 1,18 M € | ||
| 15:47:52 | 55,00 € | 93 | 5.115 € | 21.165 | 1,15 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
