Top-News
Orderbuch Bitcoin Group SE
Aktie
WKN: A1TNV9 ISIN: DE000A1TNV91 US-Symbol: BTGGF
55.85
54,55 €
-1,30 €
-2,33%
22:34:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
5,00 Mio.
Marktkapitalisierung *
273,50 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:26 | 54,40 € | 50 | 2.720 € | 4.303 | 235 T € | ||
| 21:43:26 | 54,40 € | 50 | 2.720 € | 4.253 | 232 T € | ||
| 21:08:34 | 54,50 € | 1 | 55 € | 4.203 | 229 T € | ||
| 20:58:36 | 54,10 € | 5 | 271 € | 4.202 | 229 T € | ||
| 20:39:02 | 53,90 € | 4 | 216 € | 4.197 | 229 T € | ||
| 20:04:34 | 53,90 € | 3 | 162 € | 4.193 | 229 T € | ||
| 20:04:32 | 54,00 € | 75 | 4.050 € | 4.190 | 229 T € | ||
| 20:03:42 | 54,10 € | 100 | 5.410 € | 4.115 | 225 T € | ||
| 20:03:40 | 54,20 € | 60 | 3.252 € | 4.015 | 219 T € | ||
| 20:02:52 | 54,20 € | 100 | 5.420 € | 3.955 | 216 T € | ||
| 19:47:13 | 54,20 € | 8 | 434 € | 3.855 | 211 T € | ||
| 19:40:02 | 54,20 € | 5 | 271 € | 3.847 | 210 T € | ||
| 19:31:25 | 54,20 € | 10 | 542 € | 3.842 | 210 T € | ||
| 19:16:28 | 54,20 € | 20 | 1.084 € | 3.832 | 209 T € | ||
| 18:55:20 | 54,50 € | 20 | 1.090 € | 3.812 | 208 T € | ||
| 18:53:37 | 54,30 € | 50 | 2.715 € | 3.792 | 207 T € | ||
| 18:18:45 | 54,50 € | 1 | 55 € | 3.742 | 205 T € | ||
| 18:14:17 | 54,50 € | 25 | 1.363 € | 3.741 | 204 T € | ||
| 17:49:24 | 54,20 € | 10 | 542 € | 3.716 | 203 T € | ||
| 17:48:39 | 54,20 € | 50 | 2.710 € | 3.706 | 203 T € | ||
| 17:48:26 | 54,20 € | 100 | 5.420 € | 3.656 | 200 T € | ||
| 17:46:24 | 54,20 € | 100 | 5.420 € | 3.556 | 194 T € | ||
| 17:41:08 | 54,20 € | 100 | 5.420 € | 3.456 | 189 T € | ||
| 17:39:46 | 54,40 € | 50 | 2.720 € | 3.356 | 184 T € | ||
| 17:30:02 | 54,30 € | 50 | 2.715 € | 3.306 | 181 T € | ||
| 17:28:44 | 54,40 € | 202 | 10.989 € | 3.256 | 178 T € | ||
| 17:28:27 | 54,50 € | 110 | 5.995 € | 3.054 | 167 T € | ||
| 17:25:19 | 54,50 € | 4 | 218 € | 2.944 | 161 T € | ||
| 17:25:14 | 54,50 € | 110 | 5.995 € | 2.940 | 161 T € | ||
| 17:24:34 | 54,50 € | 20 | 1.090 € | 2.830 | 155 T € | ||
| 11:59:01 | 54,50 € | 90 | 4.905 € | 2.810 | 154 T € | ||
| 11:59:01 | 54,50 € | 110 | 5.995 € | 2.720 | 149 T € | ||
| 11:58:56 | 54,50 € | 110 | 5.995 € | 2.610 | 143 T € | ||
| 11:58:32 | 54,50 € | 110 | 5.995 € | 2.500 | 137 T € | ||
| 11:46:35 | 54,50 € | 4 | 218 € | 2.390 | 131 T € | ||
| 11:29:58 | 54,40 € | 110 | 5.984 € | 2.386 | 131 T € | ||
| 11:26:06 | 54,50 € | 36 | 1.962 € | 2.276 | 125 T € | ||
| 11:25:05 | 54,50 € | 110 | 5.995 € | 2.240 | 123 T € | ||
| 10:51:28 | 54,40 € | 20 | 1.088 € | 2.130 | 117 T € | ||
| 09:54:57 | 54,40 € | 134 | 7.290 € | 2.110 | 116 T € | ||
| 09:54:32 | 54,50 € | 100 | 5.450 € | 1.976 | 108 T € | ||
| 09:51:00 | 54,50 € | 110 | 5.995 € | 1.876 | 103 T € | ||
| 09:44:40 | 54,80 € | 30 | 1.644 € | 1.766 | 97 T € | ||
| 09:42:08 | 54,50 € | 110 | 5.995 € | 1.736 | 95 T € | ||
| 09:41:53 | 54,60 € | 8 | 437 € | 1.626 | 89 T € | ||
| 09:41:30 | 54,60 € | 57 | 3.112 € | 1.618 | 89 T € | ||
| 09:24:13 | 54,60 € | 51 | 2.785 € | 1.561 | 86 T € | ||
| 09:18:18 | 54,60 € | 40 | 2.184 € | 1.510 | 83 T € | ||
| 09:15:44 | 54,50 € | 110 | 5.995 € | 1.470 | 81 T € | ||
| 09:08:11 | 54,50 € | 36 | 1.962 € | 1.360 | 75 T € | ||
| 09:02:20 | 54,60 € | 60 | 3.276 € | 1.324 | 73 T € | ||
| 08:47:23 | 55,40 € | 36 | 1.994 € | 1.264 | 70 T € | ||
| 08:37:41 | 54,80 € | 20 | 1.096 € | 1.228 | 68 T € | ||
| 08:19:59 | 54,80 € | 9 | 493 € | 1.208 | 67 T € | ||
| 08:19:15 | 54,80 € | 62 | 3.398 € | 1.199 | 66 T € | ||
| 08:18:53 | 54,90 € | 100 | 5.490 € | 1.137 | 63 T € | ||
| 08:18:36 | 55,00 € | 100 | 5.500 € | 1.037 | 57 T € | ||
| 08:18:34 | 55,00 € | 70 | 3.850 € | 937 | 52 T € | ||
| 08:18:32 | 55,00 € | 20 | 1.100 € | 867 | 47.792 € | ||
| 08:18:13 | 55,10 € | 625 | 34.438 € | 847 | 46.692 € | ||
| 08:17:56 | 55,20 € | 100 | 5.520 € | 222 | 12.255 € | ||
| 08:17:53 | 55,20 € | 70 | 3.864 € | 122 | 6.735 € | ||
| 08:07:04 | 55,20 € | 9 | 497 € | 52 | 2.871 € | ||
| 08:06:51 | 55,20 € | 5 | 276 € | 43 | 2.374 € | ||
| 08:04:00 | 55,70 € | 1 | 56 € | 38 | 2.098 € | ||
| 08:00:06 | 55,20 € | 37 | 2.042 € | 37 | 2.042 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
