Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:16:28 | 40,95 € | 2 | 82 € | 1.051 | 43.267 € | ||
13:10:01 | 41,00 € | 35 | 1.435 € | 1.049 | 43.185 € | ||
11:54:07 | 41,00 € | 50 | 2.050 € | 1.014 | 41.750 € | ||
10:58:35 | 41,15 € | 25 | 1.029 € | 964 | 39.700 € | ||
09:57:58 | 41,10 € | 300 | 12.330 € | 939 | 38.671 € | ||
09:50:09 | 41,15 € | 40 | 1.646 € | 639 | 26.341 € | ||
09:50:06 | 41,15 € | 14 | 576 € | 599 | 24.695 € | ||
09:43:03 | 41,20 € | 150 | 6.180 € | 585 | 24.119 € | ||
09:34:29 | 41,15 € | 15 | 617 € | 435 | 17.939 € | ||
09:17:59 | 41,10 € | 0 | 0 € | 420 | 17.322 € | ||
09:05:10 | 41,20 € | 300 | 12.360 € | 420 | 17.322 € | ||
08:41:36 | 41,85 € | 10 | 419 € | 120 | 4.962 € | ||
08:39:43 | 41,30 € | 110 | 4.543 € | 110 | 4.543 € | ||
08:02:12 | 41,30 € | 0 | 0 € | 0 | 0 € |