Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 17,03 $ | 607.354 | 10,3 M $ | 5.589.691 | 94,9 M $ | ||
01:00:00 | 17,03 $ | 0 | 0 $ | 4.982.337 | 84,5 M $ | ||
00:30:00 | 17,03 $ | 607.354 | 10,3 M $ | 4.982.337 | 84,5 M $ | ||
00:30:00 | 17,03 $ | 0 | 0 $ | 4.374.983 | 74,2 M $ | ||
22:10:00 | 17,03 $ | 607.354 | 10,3 M $ | 4.374.983 | 74,2 M $ | ||
22:10:00 | 17,03 $ | 0 | 0 $ | 3.767.629 | 63,9 M $ | ||
22:01:04 | 17,03 $ | 607.354 | 10,3 M $ | 3.767.629 | 63,9 M $ | ||
22:01:04 | 17,03 $ | 607.354 | 10,3 M $ | 3.160.275 | 53,5 M $ | ||
21:59:57 | 17,025 $ | 100 | 1.702 $ | 2.552.921 | 43,2 M $ | ||
21:59:57 | 17,025 $ | 100 | 1.702 $ | 2.552.821 | 43,2 M $ | ||
21:59:57 | 17,025 $ | 100 | 1.702 $ | 2.552.721 | 43,2 M $ | ||
21:59:57 | 17,025 $ | 501 | 8.530 $ | 2.552.621 | 43,2 M $ | ||
21:59:56 | 17,025 $ | 100 | 1.702 $ | 2.552.120 | 43,2 M $ | ||
21:59:56 | 17,025 $ | 100 | 1.702 $ | 2.552.020 | 43,2 M $ | ||
21:59:55 | 17,025 $ | 100 | 1.702 $ | 2.551.920 | 43,2 M $ | ||
21:59:55 | 17,025 $ | 100 | 1.702 $ | 2.551.820 | 43,2 M $ | ||
21:59:55 | 17,025 $ | 100 | 1.702 $ | 2.551.720 | 43,1 M $ | ||
21:59:55 | 17,025 $ | 100 | 1.702 $ | 2.551.620 | 43,1 M $ | ||
21:59:55 | 17,025 $ | 100 | 1.702 $ | 2.551.520 | 43,1 M $ | ||
21:59:55 | 17,025 $ | 100 | 1.702 $ | 2.551.420 | 43,1 M $ | ||
21:59:55 | 17,025 $ | 100 | 1.702 $ | 2.551.320 | 43,1 M $ | ||
21:59:55 | 17,025 $ | 100 | 1.702 $ | 2.551.220 | 43,1 M $ | ||
21:59:55 | 17,025 $ | 100 | 1.702 $ | 2.551.120 | 43,1 M $ | ||
21:59:55 | 17,025 $ | 100 | 1.702 $ | 2.551.020 | 43,1 M $ | ||
21:59:55 | 17,025 $ | 100 | 1.702 $ | 2.550.920 | 43,1 M $ | ||
21:59:55 | 17,025 $ | 300 | 5.108 $ | 2.550.820 | 43,1 M $ | ||
21:59:54 | 17,025 $ | 100 | 1.702 $ | 2.550.520 | 43,1 M $ | ||
21:59:54 | 17,025 $ | 100 | 1.702 $ | 2.550.420 | 43,1 M $ | ||
21:59:54 | 17,025 $ | 100 | 1.702 $ | 2.550.320 | 43,1 M $ | ||
21:59:54 | 17,025 $ | 200 | 3.405 $ | 2.550.220 | 43,1 M $ | ||
21:59:54 | 17,025 $ | 200 | 3.405 $ | 2.550.020 | 43,1 M $ | ||
21:59:54 | 17,025 $ | 100 | 1.702 $ | 2.549.820 | 43,1 M $ | ||
21:59:54 | 17,025 $ | 100 | 1.702 $ | 2.549.720 | 43,1 M $ | ||
21:59:53 | 17,025 $ | 100 | 1.702 $ | 2.549.620 | 43,1 M $ | ||
21:59:53 | 17,025 $ | 100 | 1.702 $ | 2.549.520 | 43,1 M $ | ||
21:59:52 | 17,025 $ | 100 | 1.702 $ | 2.549.420 | 43,1 M $ | ||
21:59:52 | 17,025 $ | 100 | 1.702 $ | 2.549.320 | 43,1 M $ | ||
21:59:52 | 17,025 $ | 100 | 1.702 $ | 2.549.220 | 43,1 M $ | ||
21:59:52 | 17,025 $ | 100 | 1.702 $ | 2.549.120 | 43,1 M $ | ||
21:59:52 | 17,025 $ | 100 | 1.702 $ | 2.549.020 | 43,1 M $ | ||
21:59:52 | 17,025 $ | 100 | 1.702 $ | 2.548.920 | 43,1 M $ | ||
21:59:52 | 17,025 $ | 100 | 1.702 $ | 2.548.820 | 43,1 M $ | ||
21:59:52 | 17,025 $ | 200 | 3.405 $ | 2.548.720 | 43,1 M $ | ||
21:59:51 | 17,03 $ | 100 | 1.703 $ | 2.548.520 | 43,1 M $ | ||
21:59:51 | 17,03 $ | 300 | 5.109 $ | 2.548.420 | 43,1 M $ | ||
21:59:51 | 17,03 $ | 100 | 1.703 $ | 2.548.120 | 43,1 M $ | ||
21:59:50 | 17,025 $ | 100 | 1.702 $ | 2.548.020 | 43,1 M $ | ||
21:59:50 | 17,025 $ | 100 | 1.702 $ | 2.547.920 | 43,1 M $ | ||
21:59:50 | 17,025 $ | 100 | 1.702 $ | 2.547.820 | 43,1 M $ | ||
21:59:50 | 17,025 $ | 100 | 1.702 $ | 2.547.720 | 43,1 M $ | ||
21:59:50 | 17,025 $ | 100 | 1.702 $ | 2.547.620 | 43,1 M $ | ||
21:59:50 | 17,03 $ | 1.000 | 17.030 $ | 2.547.520 | 43,1 M $ | ||
21:59:50 | 17,03 $ | 300 | 5.109 $ | 2.546.520 | 43,1 M $ | ||
21:59:50 | 17,03 $ | 623 | 10.610 $ | 2.546.220 | 43,1 M $ | ||
21:59:50 | 17,03 $ | 1.500 | 25.545 $ | 2.545.597 | 43,0 M $ | ||
21:59:50 | 17,03 $ | 1.500 | 25.545 $ | 2.544.097 | 43,0 M $ | ||
21:59:50 | 17,03 $ | 300 | 5.109 $ | 2.542.597 | 43,0 M $ | ||
21:59:50 | 17,03 $ | 1.500 | 25.545 $ | 2.542.297 | 43,0 M $ | ||
21:59:50 | 17,03 $ | 1.500 | 25.545 $ | 2.540.797 | 43,0 M $ | ||
21:59:50 | 17,03 $ | 1.500 | 25.545 $ | 2.539.297 | 42,9 M $ | ||
21:59:50 | 17,03 $ | 100 | 1.703 $ | 2.537.797 | 42,9 M $ | ||
21:59:50 | 17,03 $ | 1.500 | 25.545 $ | 2.537.697 | 42,9 M $ | ||
21:59:50 | 17,03 $ | 100 | 1.703 $ | 2.536.197 | 42,9 M $ | ||
21:59:50 | 17,03 $ | 100 | 1.703 $ | 2.536.097 | 42,9 M $ | ||
21:59:50 | 17,03 $ | 100 | 1.703 $ | 2.535.997 | 42,9 M $ | ||
21:59:50 | 17,03 $ | 1.500 | 25.545 $ | 2.535.897 | 42,9 M $ | ||
21:59:50 | 17,03 $ | 100 | 1.703 $ | 2.534.397 | 42,9 M $ | ||
21:59:50 | 17,03 $ | 100 | 1.703 $ | 2.534.297 | 42,9 M $ | ||
21:59:50 | 17,03 $ | 100 | 1.703 $ | 2.534.197 | 42,9 M $ | ||
21:59:50 | 17,03 $ | 100 | 1.703 $ | 2.534.097 | 42,8 M $ | ||
21:59:50 | 17,03 $ | 200 | 3.406 $ | 2.533.997 | 42,8 M $ | ||
21:59:50 | 17,03 $ | 200 | 3.406 $ | 2.533.797 | 42,8 M $ | ||
21:59:50 | 17,03 $ | 365 | 6.216 $ | 2.533.597 | 42,8 M $ | ||
21:59:50 | 17,03 $ | 200 | 3.406 $ | 2.533.232 | 42,8 M $ | ||
21:59:50 | 17,03 $ | 100 | 1.703 $ | 2.533.032 | 42,8 M $ | ||
21:59:50 | 17,03 $ | 200 | 3.406 $ | 2.532.932 | 42,8 M $ | ||
21:59:50 | 17,03 $ | 100 | 1.703 $ | 2.532.732 | 42,8 M $ | ||
21:59:50 | 17,03 $ | 100 | 1.703 $ | 2.532.632 | 42,8 M $ | ||
21:59:49 | 17,035 $ | 100 | 1.704 $ | 2.532.532 | 42,8 M $ | ||
21:59:49 | 17,03 $ | 100 | 1.703 $ | 2.532.432 | 42,8 M $ | ||
21:59:49 | 17,03 $ | 100 | 1.703 $ | 2.532.332 | 42,8 M $ | ||
21:59:49 | 17,03 $ | 100 | 1.703 $ | 2.532.232 | 42,8 M $ | ||
21:59:49 | 17,03 $ | 100 | 1.703 $ | 2.532.132 | 42,8 M $ | ||
21:59:49 | 17,035 $ | 100 | 1.704 $ | 2.532.032 | 42,8 M $ | ||
21:59:48 | 17,03 $ | 400 | 6.812 $ | 2.531.932 | 42,8 M $ | ||
21:59:48 | 17,03 $ | 100 | 1.703 $ | 2.531.532 | 42,8 M $ | ||
21:59:47 | 17,03 $ | 100 | 1.703 $ | 2.531.432 | 42,8 M $ | ||
21:59:47 | 17,03 $ | 100 | 1.703 $ | 2.531.332 | 42,8 M $ | ||
21:59:47 | 17,03 $ | 100 | 1.703 $ | 2.531.232 | 42,8 M $ | ||
21:59:46 | 17,03 $ | 100 | 1.703 $ | 2.531.132 | 42,8 M $ | ||
21:59:44 | 17,03 $ | 3.427 | 58 T $ | 2.531.032 | 42,8 M $ | ||
21:59:44 | 17,035 $ | 100 | 1.704 $ | 2.527.605 | 42,7 M $ | ||
21:59:44 | 17,035 $ | 783 | 13.338 $ | 2.527.505 | 42,7 M $ | ||
21:59:44 | 17,035 $ | 396 | 6.746 $ | 2.526.722 | 42,7 M $ | ||
21:59:42 | 17,035 $ | 197 | 3.356 $ | 2.526.326 | 42,7 M $ | ||
21:59:38 | 17,035 $ | 800 | 13.628 $ | 2.526.129 | 42,7 M $ | ||
21:59:38 | 17,035 $ | 400 | 6.814 $ | 2.525.329 | 42,7 M $ | ||
21:59:38 | 17,035 $ | 200 | 3.407 $ | 2.524.929 | 42,7 M $ | ||
21:59:34 | 17,035 $ | 100 | 1.704 $ | 2.524.729 | 42,7 M $ | ||
21:59:32 | 17,035 $ | 700 | 11.925 $ | 2.524.629 | 42,7 M $ |