Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,474 € | +1,22% | 15,288 € | 30 | 79.673 | 15,372 - 15,614 € | 06.05.24 | Hist. Kurse | |||
| 15,462 € | +1,20% | 15,278 € | 20 | 12.925 | 15,374 - 15,604 € | 06.05.24 | Hist. Kurse | |||
| 15,472 € | +0,49% | 15,396 € | 500 | 3.000 | 15,412 - 15,472 € | 06.05.24 | Hist. Kurse | |||
| 15,455 € | +1,01% | 15,301 € | 0 | 0 | 15,301 - 15,636 € | 06.05.24 | Hist. Kurse | |||
NYSE | 16,67 $ | 0 % | 16,67 $ | 562.136 | 1.124.272 | 16,67 - 16,67 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +1,28% | 16,46 $ | 575 | 1.025.708 | 06.05.24 | Hist. Kurse | ||||
Xetra | 15,50 € | +1,83% | 15,222 € | 247 | 84.090 | 15,45 - 15,626 € | 06.05.24 | Hist. Kurse | |||
AMEX | 16,67 $ | +1,31% | 16,455 $ | 100 | 16.995 | 16,62 - 16,67 $ | 06.05.24 | Hist. Kurse | |||
Frankfurt | 15,446 € | +1,02% | 15,29 € | 166 | 4.425 | 15,422 - 15,522 € | 06.05.24 | Hist. Kurse | |||
Stuttgart | 15,438 € | +1,55% | 15,202 € | 100 | 1.844 | 15,438 - 15,438 € | 06.05.24 | Hist. Kurse | |||
München | 15,48 € | +1,36% | 15,272 € | 134 | 214 | 15,372 - 15,492 € | 06.05.24 | Hist. Kurse | |||
Hamburg | 15,488 € | +0,89% | 15,352 € | 100 | 100 | 15,402 - 15,488 € | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 15,386 € | +0,33% | 15,336 € | 12 | 12 | 15,386 - 15,386 € | 06.05.24 | Hist. Kurse | |||
Berlin | 15,474 € | +0,97% | 15,326 € | 10 | 10 | 15,298 - 15,474 € | 06.05.24 | Hist. Kurse | |||
Hannover | 15,402 € | G | +0,33% | 15,352 € | 0 | 0 | 15,402 - 15,402 € | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.938 | 15,47 € | 15,494 € | 1.938 | 0,16% | 06.05.24 | |
| 0 | 15,424 € | 15,486 € | 0 | 0,40% | 06.05.24 | |
| 4.670 | 15,422 € | 15,536 € | 4.670 | 0,74% | 06.05.24 | |
| 350 | 15,402 € | 15,518 € | 350 | 0,75% | 06.05.24 | |
| 0 | - | 16,68 $ | 7 | 0,00% | 06.05.24 | |
| 3 | 16,68 $ | 16,70 $ | 1 | 0,12% | 01:57:52 | |
| 350 | 15,40 € | 15,516 € | 350 | 0,75% | 06.05.24 | |
| | | | | |
Gesamtvolumen | 1.124.272 Stück | Höchster Spread (Berlin) | 0,75% | |
Gesamtumsatz | 17.404.109 € | Niedrigster Spread (Nasdaq) | 0,12% | |
Tageshoch (Nasdaq, 01:57:52) | - | |||
Tagestief (NYSE, 00:30:00) | 16,67 $ | 15,4803 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 0,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,16% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |