Top-News
Annaly Capital Management Inc. Handelsplätze
Aktie
WKN: A3DUCY ISIN: US0357108390 US-Symbol: NLY
18.338
18,554
€
+0,216 €
+1,18%
10.05.24 16:53:11
Handeln
Depot/Watchlist
Aktienanzahl *
500,09 Mio.
Marktkapitalisierung *
9,27 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
18.338 18.434 18.54 18.306 19.84 19.845 19.83 18.214 18.268 18.214 18.214 18.208 18.216
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,554 € | +1,18% | 18,338 € | 9 | 1.319 | 18,394 - 18,576 € | 10.05.24 | Hist. Kurse | |||
| | 18,496 € | +0,34% | 18,434 € | 0 | 60 | 18,496 - 18,55 € | 10.05.24 | Hist. Kurse | |||
| | 18,49 € | -0,27% | 18,54 € | 0 | 0 | 18,49 - 18,54 € | 13:04:07 | Hist. Kurse | |||
| | 18,442 € | +0,74% | 18,306 € | 0 | 0 | 18,442 - 18,442 € | 10.05.24 | Hist. Kurse | |||
| NYSE | 19,97 $ | +0,66% | 19,84 $ | 371.717 | 1.513.563 | 19,92 - 19,98 $ | 10.05.24 | Hist. Kurse | |||
| Nasdaq | 19,97 $ | +0,63% | 19,845 $ | 439 | 189.982 | 19,925 - 19,975 $ | 10.05.24 | Hist. Kurse | |||
| AMEX | 19,98 $ | +0,76% | 19,83 $ | 100 | 3.829 | 19,925 - 19,98 $ | 10.05.24 | Hist. Kurse | |||
| Frankfurt | 18,45 € | +1,30% | 18,214 € | 100 | 100 | 18,386 - 18,45 € | 10.05.24 | Hist. Kurse | |||
| Düsseldorf | 18,404 € | G | +0,74% | 18,268 € | 0 | 0 | 18,352 - 18,45 € | 10.05.24 | Hist. Kurse | ||
| Hannover | 18,386 € | G | +0,94% | 18,214 € | 0 | 0 | 18,386 - 18,386 € | 10.05.24 | Hist. Kurse | ||
| München | 18,386 € | G | +0,94% | 18,214 € | 0 | 0 | 18,386 - 18,386 € | 10.05.24 | Hist. Kurse | ||
| Stuttgart | 18,386 € | +0,98% | 18,208 € | 0 | 0 | 18,386 - 18,386 € | 10.05.24 | Hist. Kurse | |||
| Berlin | 18,386 € | G | +0,93% | 18,216 € | 0 | 0 | 18,386 - 18,386 € | 10.05.24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 18,46 € | 18,592 € | 1.000 | 0,72% | 10.05.24 | |
| | 200 | 18,456 € | 18,612 € | 200 | 0,85% | 10.05.24 | |
| | 1.100 | 18,294 € | 18,576 € | 1.100 | 1,54% | 10.05.24 | |
| | 0 | 18,26 € | 18,72 € | 0 | 2,52% | 13:04:07 | |
| | 2 | 19,95 $ | 20,00 $ | 4 | 0,25% | 10.05.24 | |
| | 200 | 18,456 € | 18,612 € | 200 | 0,85% | 10.05.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,25% | |
| Tageshoch (L&S RT, 13:04:07) | 18,49 € | |||
| Tagestief () | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,72% | |
| Tageshoch (L&S RT, 13:04:07) | 18,49 € | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
