Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.06.24 | 18,144 € | 18,144 € | 18,144 € | 18,144 € | * | 0 | 0 € |
03.06.24 | 18,262 € | 18,262 € | 18,262 € | 18,262 € | 0 | 0 € | |
31.05.24 | 17,864 € | 17,864 € | 17,864 € | 17,864 € | 0 | 0 € | |
30.05.24 | 17,568 € | 17,568 € | 17,568 € | 17,568 € | 0 | 0 € | |
29.05.24 | 17,672 € | 17,672 € | 17,672 € | 17,672 € | 0 | 0 € | |
28.05.24 | 17,768 € | 17,992 € | 17,768 € | 17,992 € | 8 | 144 € | |
27.05.24 | 17,856 € | 17,856 € | 17,856 € | 17,856 € | 0 | 0 € | |
24.05.24 | 17,79 € | 17,79 € | 17,79 € | 17,79 € | 0 | 0 € | |
23.05.24 | 18,352 € | 18,352 € | 18,352 € | 18,352 € | 0 | 0 € | |
22.05.24 | 18,476 € | 18,476 € | 18,476 € | 18,476 € | 0 | 0 € | |
21.05.24 | 18,52 € | 18,52 € | 18,52 € | 18,52 € | 0 | 0 € | |
20.05.24 | 18,618 € | 18,618 € | 18,618 € | 18,618 € | 0 | 0 € | |
17.05.24 | 18,616 € | 18,616 € | 18,616 € | 18,616 € | 0 | 0 € | |
16.05.24 | 18,612 € | 18,612 € | 18,612 € | 18,612 € | 0 | 0 € | |
15.05.24 | 18,516 € | 18,516 € | 18,516 € | 18,516 € | 0 | 0 € | |
14.05.24 | 18,398 € | 18,398 € | 18,398 € | 18,398 € | 0 | 0 € | |
13.05.24 | 18,44 € | 18,44 € | 18,44 € | 18,44 € | 0 | 0 € | |
10.05.24 | 18,386 € | 18,386 € | 18,386 € | 18,386 € | 0 | 0 € | |
09.05.24 | 18,214 € | 18,214 € | 18,214 € | 18,214 € | 0 | 0 € | |
08.05.24 | 18,196 € | 18,196 € | 18,196 € | 18,196 € | 0 | 0 € | |
07.05.24 | 18,126 € | 18,126 € | 18,126 € | 18,126 € | 0 | 0 € | |
06.05.24 | 17,90 € | 17,90 € | 17,90 € | 17,90 € | 0 | 0 € | |
03.05.24 | 17,798 € | 17,798 € | 17,798 € | 17,798 € | 0 | 0 € |
1 Woche | 17,992 € | +0,84% |
1 Monat | 17,798 € | +1,94% |
3 Monate | 17,645 € | +2,83% |
Lfd. Jahr | 17,88 € | +1,48% |
1 Jahr | 17,97 € | +0,97% |
3 Jahre | - | - |
27.03.24 | Dividende | 0,60005 EUR | |
28.12.23 | Dividende | 0,58527 EUR | |
28.09.23 | Dividende | 0,6187 EUR | |
29.06.23 | Dividende | 0,59558 EUR | |
30.03.23 | Dividende | 0,59957 EUR |