Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.06.24 | 18,146 € | 18,146 € | 18,146 € | 18,146 € | 0 | 0 € | |
03.06.24 | 18,264 € | 18,264 € | 18,264 € | 18,264 € | 0 | 0 € | |
31.05.24 | 17,864 € | 17,864 € | 17,864 € | 17,864 € | 0 | 0 € | |
30.05.24 | 17,568 € | 17,568 € | 17,568 € | 17,568 € | 0 | 0 € | |
29.05.24 | 17,67 € | 17,67 € | 17,67 € | 17,67 € | 0 | 0 € | |
28.05.24 | 17,768 € | 17,768 € | 17,768 € | 17,768 € | 0 | 0 € | |
27.05.24 | 17,854 € | 17,854 € | 17,854 € | 17,854 € | 0 | 0 € | |
24.05.24 | 17,788 € | 17,788 € | 17,788 € | 17,788 € | 0 | 0 € | |
23.05.24 | 18,282 € | 18,282 € | 18,282 € | 18,282 € | 0 | 0 € | |
22.05.24 | 18,476 € | 18,476 € | 18,476 € | 18,476 € | 0 | 0 € | |
21.05.24 | 18,408 € | 18,408 € | 18,408 € | 18,408 € | 0 | 0 € | |
20.05.24 | 18,618 € | 18,618 € | 18,618 € | 18,618 € | 0 | 0 € | |
17.05.24 | 18,618 € | 18,618 € | 18,618 € | 18,618 € | 0 | 0 € | |
16.05.24 | 18,604 € | 18,604 € | 18,604 € | 18,604 € | 0 | 0 € | |
15.05.24 | 18,514 € | 18,514 € | 18,514 € | 18,514 € | 0 | 0 € | |
14.05.24 | 18,40 € | 18,40 € | 18,40 € | 18,40 € | 0 | 0 € | |
13.05.24 | 18,442 € | 18,442 € | 18,442 € | 18,442 € | 0 | 0 € | |
10.05.24 | 18,386 € | 18,386 € | 18,386 € | 18,386 € | 0 | 0 € | |
09.05.24 | 18,216 € | 18,216 € | 18,216 € | 18,216 € | 0 | 0 € | |
08.05.24 | 18,20 € | 18,20 € | 18,20 € | 18,20 € | 0 | 0 € | |
07.05.24 | 18,118 € | 18,118 € | 18,118 € | 18,118 € | 0 | 0 € | |
06.05.24 | 17,902 € | 17,902 € | 17,902 € | 17,902 € | 0 | 0 € |
1 Woche | 17,768 € | +2,13% |
1 Monat | 17,794 € | +1,98% |
3 Monate | 17,635 € | +2,90% |
Lfd. Jahr | 17,87 € | +1,54% |
1 Jahr | 17,965 € | +1,01% |
3 Jahre | 30,92 € | -41,31% |
27.03.24 | Dividende | 0,60005 EUR | |
28.12.23 | Dividende | 0,58527 EUR | |
28.09.23 | Dividende | 0,6187 EUR | |
29.06.23 | Dividende | 0,59558 EUR | |
30.03.23 | Dividende | 0,59957 EUR |