Top-News
Orderbuch Tradegate DAX-Indikation (Performance)
18133.45
| 17.920,67 | -1,17% | -212,78 |
WKN: A1EXRV
ISIN: DE000A1EXRV0
Symbol:
537Z
Typ: Index
Times & Sales: Customized und Focus Indizes
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 17.920,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 17.917,3 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 17.921,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 17.922,3 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 17.926,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 17.927,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 17.927,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 17.928,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 17.927,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 17.927,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 17.928,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 17.927,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 17.928,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 17.929,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 17.929,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 17.930,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 17.929,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 17.928,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 17.928,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 17.927,33 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 17.929,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 17.930,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 17.932,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 17.931,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 17.931,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 17.931,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 17.931,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 17.931,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 17.935,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 17.935,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 17.935,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 17.933,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 17.934,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 17.934,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 17.934,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 17.934,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 17.934,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 17.932,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 17.932,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 17.932,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 17.935,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 17.935,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 17.935,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 17.935,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 17.934,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 17.933,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 17.933,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 17.933,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 17.933,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 17.932,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 17.932,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 17.934,33 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 17.933,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 17.933,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 17.934,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 17.933,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 17.933,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 17.934,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 17.933,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 17.933,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 17.934,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 17.934,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 17.934,3 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 17.935,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 17.935,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 17.936,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 17.936,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 17.937,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 17.936,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 17.937,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 17.936,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 17.936,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 17.936,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 17.936,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 17.937,01 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 17.936,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 17.935,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 17.935,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 17.935,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 17.935,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 17.936,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 17.935,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 17.936,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 17.936,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 17.936,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 17.936,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 17.937,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 17.936,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 17.936,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 17.936,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 17.935,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 17.936,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 17.938,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 17.938,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 17.937,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 17.937,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 17.937,5 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 17.937,2 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 17.937,66 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:15 | 17.938 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
34
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
