Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Tradegate DAX-Indikation (Performance)

    17.920,67 -1,17% -212,78
    30.04.24 22:00:00 Customized und Focus Indizes aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1EXRV
    ISIN: DE000A1EXRV0
    Symbol: 537Z
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 517,20 € +92,70% 268,40 € 571,80 € 226,50 € 9,55% 128,34% Hist. Kurse »
    Dt. Bank AG 15,01 € +56,93% 9,565 € 17,014 € 8,903 € 11,78% 68,59% Hist. Kurse »
    Daimler Truck Holding AG 42,31 € +47,17% 28,75 € 47,64 € 27,57 € 11,19% 53,46% Hist. Kurse »
    Vonovia SE 27,18 € +46,68% 18,53 € 29,30 € 16,24 € 7,24% 67,36% Hist. Kurse »
    Commerzbank 13,96 € +45,02% 9,626 € 14,325 € 9,106 € 2,55% 53,31% Hist. Kurse »
    adidas 226,40 € +44,52% 156,66 € 233,90 € 147,62 € 3,21% 53,37% Hist. Kurse »
    Heidelberg Materials AG 94,64 € +38,08% 68,54 € 102,45 € 65,24 € 7,62% 45,06% Hist. Kurse »
    SAP SE 169,70 € +37,56% 123,36 € 184,48 € 118,52 € 8,01% 43,18% Hist. Kurse »
    Airbus SE 154,64 € +24,33% 124,38 € 172,82 € 120,08 € 10,52% 28,78% Hist. Kurse »
    Covestro AG 46,98 € +21,96% 38,52 € 54,70 € 35,86 € 14,11% 31,01% Hist. Kurse »
    Munich Re AG 412,20 € +21,38% 339,60 € 454,10 € 318,80 € 9,23% 29,30% Hist. Kurse »
    Hannover Rück SE 232,40 € +20,92% 192,20 € 256,60 € 184,35 € 9,43% 26,06% Hist. Kurse »
    Allianz SE 266,60 € +19,36% 223,35 € 280,00 € 198,60 € 4,79% 34,24% Hist. Kurse »
    Siemens AG 175,90 € +17,67% 149,48 € 186,98 € 119,48 € 5,93% 47,22% Hist. Kurse »
    Beiersdorf AG 140,55 € +10,76% 126,90 € 143,90 € 113,40 € 2,33% 23,94% Hist. Kurse »
    Fresenius 27,97 € +8,33% 25,82 € 31,22 € 23,93 € 10,41% 16,88% Hist. Kurse »
    BASF 49,155 € +6,03% 46,36 € 54,93 € 40,25 € 10,51% 22,12% Hist. Kurse »
    Dt. Börse AG 181,15 € +4,62% 173,15 € 194,55 € 152,60 € 6,89% 18,71% Hist. Kurse »
    E.ON SE 12,40 € +3,25% 12,01 € 13,03 € 10,43 € 4,83% 18,89% Hist. Kurse »
    BMW St 102,45 € +1,42% 101,02 € 115,35 € 86,80 € 11,18% 18,03% Hist. Kurse »
    Brenntag 74,86 € +1,16% 74,00 € 87,12 € 66,32 € 14,07% 12,88% Hist. Kurse »
    Dt. Telekom 21,49 € +0,99% 21,28 € 23,40 € 18,502 € 8,16% 16,15% Hist. Kurse »
    Mercedes-Benz Group AG 70,94 € +0,98% 70,25 € 77,45 € 55,08 € 8,41% 28,79% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 74,46 € +0,54% 74,06 € 78,84 € 65,88 € 5,56% 13,02% Hist. Kurse »
    Infineon AG 32,72 € -1,90% 33,355 € 40,27 € 27,07 € 18,75% 20,87% Hist. Kurse »
    Continental 60,84 € -3,61% 63,12 € 78,40 € 58,20 € 22,40% 4,54% Hist. Kurse »
    Porsche Automobil Holding SE Vz 47,93 € -3,99% 49,92 € 58,86 € 41,65 € 18,57% 15,08% Hist. Kurse »
    Qiagen NV 39,08 € -4,05% 40,73 € 43,47 € 32,74 € 10,10% 19,36% Hist. Kurse »
    MTU Aero Engines AG 226,60 € -4,63% 237,60 € 241,50 € 158,20 € 6,17% 43,24% Hist. Kurse »
    Volkswagen AG Vz 115,15 € -7,30% 124,22 € 133,42 € 97,83 € 13,69% 17,70% Hist. Kurse »
    Symrise 100,70 € -7,49% 108,85 € 112,90 € 87,38 € 10,81% 15,24% Hist. Kurse »
    Siemens Healthineers AG 52,10 € -9,11% 57,32 € 58,14 € 44,39 € 10,39% 17,37% Hist. Kurse »
    Merck KGaA 148,95 € -9,40% 164,40 € 172,40 € 134,30 € 13,60% 10,91% Hist. Kurse »
    Dt. Post AG 39,26 € -10,45% 43,84 € 47,045 € 36,035 € 16,55% 8,95% Hist. Kurse »
    Siemens Energy AG 19,30 € -12,87% 22,15 € 24,81 € 6,402 € 22,21% 201,47% Hist. Kurse »
    RWE AG 32,63 € -21,71% 41,68 € 42,93 € 30,08 € 23,99% 8,48% Hist. Kurse »
    Sartorius AG Vz 282,30 € -22,91% 366,20 € 383,70 € 215,30 € 26,43% 31,12% Hist. Kurse »
    Porsche AG Vz 83,70 € -24,39% 110,70 € 120,80 € 72,12 € 30,71% 16,06% Hist. Kurse »
    Zalando SE 24,66 € -29,64% 35,05 € 36,01 € 15,95 € 31,52% 54,61% Hist. Kurse »
    Bayer AG 27,35 € -52,19% 57,20 € 58,70 € 24,96 € 53,41% 9,58% Hist. Kurse »
    ausgewählte:
    Charts vergleichen