Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Tradegate DAX-Indikation (Performance)

    18.719,39 -0,18% -33,54
    22:00:00 Uhr Customized und Focus Indizes aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1EXRV
    ISIN: DE000A1EXRV0
    Symbol: 537Z
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 527,00 € +107,97% 253,40 € 571,80 € 226,50 € 7,83% 132,67% Hist. Kurse »
    Commerzbank 15,645 € +56,86% 9,974 € 15,665 € 9,124 € 0,13% 71,47% Hist. Kurse »
    Dt. Bank AG 15,552 € +56,08% 9,964 € 17,014 € 8,903 € 8,59% 74,68% Hist. Kurse »
    Vonovia SE 28,77 € +54,89% 18,575 € 30,21 € 16,24 € 4,77% 77,16% Hist. Kurse »
    SAP SE 180,00 € +47,76% 121,82 € 184,48 € 118,52 € 2,43% 51,87% Hist. Kurse »
    adidas 228,00 € +43,14% 159,28 € 233,90 € 147,62 € 2,52% 54,45% Hist. Kurse »
    Heidelberg Materials AG 97,72 € +40,48% 69,56 € 103,60 € 65,24 € 5,68% 49,79% Hist. Kurse »
    Munich Re AG 460,90 € +36,85% 336,80 € 461,10 € 321,20 € 0,04% 43,49% Hist. Kurse »
    Daimler Truck Holding AG 39,23 € +34,58% 29,15 € 47,64 € 27,57 € 17,65% 42,29% Hist. Kurse »
    Airbus SE 161,32 € +27,77% 126,26 € 172,82 € 120,24 € 6,65% 34,17% Hist. Kurse »
    Allianz SE 267,20 € +26,28% 211,60 € 280,00 € 198,60 € 4,57% 34,54% Hist. Kurse »
    Covestro AG 49,93 € +25,58% 39,76 € 54,70 € 35,86 € 8,72% 39,24% Hist. Kurse »
    Beiersdorf AG 146,25 € +16,86% 125,15 € 147,80 € 113,40 € 1,05% 28,97% Hist. Kurse »
    Hannover Rück SE 227,20 € +14,95% 197,65 € 256,60 € 184,35 € 11,46% 23,24% Hist. Kurse »
    Siemens AG 173,64 € +11,71% 155,44 € 188,88 € 119,48 € 8,07% 45,33% Hist. Kurse »
    E.ON SE 12,70 € +10,92% 11,45 € 13,475 € 10,43 € 5,75% 21,76% Hist. Kurse »
    Dt. Börse AG 184,70 € +10,60% 167,00 € 194,55 € 152,60 € 5,06% 21,04% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 84,28 € +9,14% 77,22 € 84,90 € 65,88 € 0,73% 27,93% Hist. Kurse »
    BASF 49,155 € +3,56% 47,465 € 54,93 € 40,25 € 10,51% 22,12% Hist. Kurse »
    MTU Aero Engines AG 229,70 € +2,45% 224,20 € 241,50 € 158,20 € 4,89% 45,20% Hist. Kurse »
    Infineon AG 36,35 € +1,95% 35,655 € 40,27 € 27,07 € 9,73% 34,28% Hist. Kurse »
    Dt. Telekom 22,13 € +1,17% 21,875 € 23,40 € 18,502 € 5,43% 19,61% Hist. Kurse »
    Siemens Healthineers AG 53,42 € +0,49% 53,16 € 58,14 € 44,39 € 8,12% 20,34% Hist. Kurse »
    Fresenius 27,52 € +0,36% 27,42 € 31,22 € 23,93 € 11,85% 15,00% Hist. Kurse »
    Siemens Energy AG 24,00 € +0,08% 23,98 € 25,84 € 6,402 € 7,12% 274,88% Hist. Kurse »
    Merck KGaA 165,70 € -0,39% 166,35 € 172,40 € 134,30 € 3,89% 23,38% Hist. Kurse »
    Symrise 103,80 € -0,95% 104,80 € 112,90 € 87,38 € 8,06% 18,79% Hist. Kurse »
    Volkswagen AG Vz 119,15 € -1,66% 121,16 € 133,42 € 97,83 € 10,70% 21,79% Hist. Kurse »
    Qiagen NV 41,46 € -3,02% 42,75 € 43,47 € 32,74 € 4,62% 26,63% Hist. Kurse »
    Mercedes-Benz Group AG 66,81 € -6,24% 71,26 € 77,45 € 55,08 € 13,74% 21,30% Hist. Kurse »
    Dt. Post AG 39,18 € -6,90% 42,085 € 47,045 € 36,035 € 16,72% 8,73% Hist. Kurse »
    Brenntag 69,00 € -7,73% 74,78 € 87,12 € 66,32 € 20,80% 4,04% Hist. Kurse »
    Continental 61,60 € -8,28% 67,16 € 78,40 € 58,20 € 21,43% 5,84% Hist. Kurse »
    BMW St 94,82 € -9,25% 104,48 € 115,35 € 86,80 € 17,80% 9,24% Hist. Kurse »
    Porsche Automobil Holding SE Vz 49,43 € -10,97% 55,52 € 58,86 € 41,65 € 16,02% 18,68% Hist. Kurse »
    RWE AG 34,42 € -15,82% 40,89 € 42,33 € 30,08 € 18,69% 14,43% Hist. Kurse »
    Sartorius AG Vz 270,50 € -18,72% 332,80 € 383,70 € 215,30 € 29,50% 25,64% Hist. Kurse »
    Zalando SE 23,96 € -20,37% 30,09 € 32,17 € 15,95 € 25,52% 50,22% Hist. Kurse »
    Porsche AG Vz 79,58 € -33,88% 120,35 € 120,80 € 72,12 € 34,12% 10,34% Hist. Kurse »
    Bayer AG 28,315 € -47,61% 54,05 € 54,95 € 24,96 € 48,47% 13,44% Hist. Kurse »
    ausgewählte:
    Charts vergleichen