Technology All Share (Performance)

3.859,79 +1,72% +65,35
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 846894
ISIN: DE0008468943
Symbol: NMDP
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Cherry SE 2,315 € +17,60%
1,9685 € - 22:31
Manz 7,68 € +6,22%
7,23 € - 22:31
SMA Solar Technology AG 50,775 € +6,05%
47,88 € - 22:32
Stratec SE 41,975 € +4,29%
40,25 € - 22:32
Utd. Internet AG 22,93 € +4,09%
22,03 € - 22:32
Süss MicroTec 47,775 € +4,08%
45,90 € - 22:32
Atoss Software AG 254,50 € +3,88%
245,00 € - 22:31
Voltabox AG 1,175 € +3,75%
1,1325 € - 22:31
Aixtron SE 23,01 € +3,46%
22,24 € - 22:31
Technotrans SE 20,275 € +3,44%
19,60 € - 22:32
INIT Innovation SE 38,60 € +3,35%
37,35 € - 22:31
Stemmer Imaging AG 34,75 € +3,12%
33,70 € - 22:30
Viscom AG 5,64 € +3,11%
5,47 € - 22:32
Sartorius AG St 227,00 € +2,95%
220,50 € - 22:31
Adesso 106,80 € +2,89%
103,80 € - 22:30
Secunet Security Networks 153,00 € +2,20%
149,70 € - 22:32
Jenoptik AG 25,41 € +2,13%
24,88 € - 22:31
11 88 0 Solutions AG 0,76 € +2,01%
0,745 € - 22:31
Basler 10,98 € +1,95%
10,77 € - 22:31
Nordex SE 12,69 € +1,85%
12,46 € - 22:31
PVA Tepla 18,60 € +1,81%
18,27 € - 22:32
Nagarro SE 71,775 € +1,70%
70,575 € - 22:31
TeamViewer SE 12,6225 € +1,63%
12,42 € - 22:32
GFT Technologies 28,525 € +1,60%
28,075 € - 22:31
CompuGroup Medical SE & Co. KGaA 28,55 € +1,60%
28,10 € - 22:32
ELMOS Semiconductor SE 78,25 € +1,43%
77,15 € - 22:31
Nemetschek SE 82,825 € +1,28%
81,775 € - 22:31
Serviceware SE 12,20 € +1,24%
12,05 € - 22:31
Varta AG 9,2575 € +1,17%
9,15 € - 22:32
Fabasoft AG 20,50 € +0,99%
20,30 € - 22:31
PNE AG 13,40 € +0,98%
13,27 € - 22:30
Eckert&Ziegler AG 36,73 € +0,88%
36,41 € - 22:31
IONOS Group SE 23,85 € +0,74%
23,675 € - 22:31
Carl Zeiss Meditec AG 100,30 € +0,73%
99,575 € - 22:32
All for One Group SE 60,40 € +0,67%
60,00 € - 22:31
Verbio SE 19,65 € +0,67%
19,52 € - 22:31
Freenet AG 27,16 € +0,67%
26,98 € - 22:31
1&1 16,75 € +0,66%
16,64 € - 22:30
Thyssenkrupp Nucera 11,995 € +0,50%
11,935 € - 22:31
Softing AG 5,30 € +0,47%
5,275 € - 22:30
NFON 6,15 € +0,41%
6,125 € - 22:30
H2APEX Group SCA 6,225 € +0,40%
6,20 € - 22:31
Bechtle AG 46,47 € +0,37%
46,30 € - 22:32
Evotec 9,3575 € +0,27%
9,3325 € - 22:32
Dr. Hönle AG 19,95 € +0,25%
19,90 € - 22:30
KPS AG 1,1925 € +0,21%
1,19 € - 22:30
Heidelberg Pharma AG 2,99 € +0,17%
2,985 € - 22:30
Cancom 29,33 € +0,10%
29,30 € - 22:30
Intershop Communications AG 1,97 € 0,00%
1,97 € - 22:31
YOC AG 15,80 € 0,00%
15,80 € - 22:32
ausgewählte:
Charts vergleichen