Top-News

Spezial aus aktuellem Anlass: JanOne – Smallcap über Nacht mit Milliardentransaktionen!(Anzeige)

Handeln

Orderbuch SGD/HUF (Singapur-Dollar / Ungarische Forint)


265,829		-0,09%	-0,2285

10.05.24 22:59:59 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:59	265,829	0	0	0	0
22:59:56	265,81	0	0	0	0
22:59:37	265,729	0	0	0	0
22:59:16	265,736	0	0	0	0
22:59:12	265,742	0	0	0	0
22:59:10	265,742	0	0	0	0
22:59:04	265,81	0	0	0	0
22:59:02	265,721	0	0	0	0
22:59:02	265,729	0	0	0	0
22:58:58	265,81	0	0	0	0
22:58:43	265,81	0	0	0	0
22:58:36	265,81	0	0	0	0
22:58:08	265,81	0	0	0	0
22:58:03	265,81	0	0	0	0
22:56:30	265,81	0	0	0	0
22:56:28	265,8065	0	0	0	0
22:56:20	265,8205	0	0	0	0
22:56:10	265,8215	0	0	0	0
22:56:00	265,833	0	0	0	0
22:55:55	265,835	0	0	0	0
22:55:55	265,833	0	0	0	0
22:55:47	265,8125	0	0	0	0
22:55:45	265,8145	0	0	0	0
22:55:41	265,8125	0	0	0	0
22:55:34	265,93	0	0	0	0
22:55:30	265,773	0	0	0	0
22:55:28	265,771	0	0	0	0
22:55:27	265,9285	0	0	0	0
22:55:18	265,762	0	0	0	0
22:55:14	265,761	0	0	0	0
22:55:07	265,762	0	0	0	0
22:55:03	265,773	0	0	0	0
22:55:01	265,8115	0	0	0	0
22:54:59	265,7885	0	0	0	0
22:54:59	265,8075	0	0	0	0
22:54:58	265,8105	0	0	0	0
22:54:55	265,7765	0	0	0	0
22:54:54	265,8105	0	0	0	0
22:54:50	265,8095	0	0	0	0
22:54:41	265,8115	0	0	0	0
22:54:39	265,809	0	0	0	0
22:54:37	265,8105	0	0	0	0
22:54:36	265,809	0	0	0	0
22:54:34	265,8105	0	0	0	0
22:54:27	265,809	0	0	0	0
22:54:19	265,8105	0	0	0	0
22:54:18	265,7925	0	0	0	0
22:54:14	265,809	0	0	0	0
22:54:12	265,8105	0	0	0	0
22:54:03	265,8205	0	0	0	0
22:54:01	265,824	0	0	0	0
22:53:31	265,8245	0	0	0	0
22:52:57	265,825	0	0	0	0
22:52:54	265,827	0	0	0	0
22:52:47	265,8305	0	0	0	0
22:52:43	265,831	0	0	0	0
22:52:42	265,803	0	0	0	0
22:52:39	265,799	0	0	0	0
22:52:29	265,795	0	0	0	0
22:52:25	265,797	0	0	0	0
22:52:22	265,795	0	0	0	0
22:52:19	265,797	0	0	0	0
22:52:13	265,801	0	0	0	0
22:52:13	265,799	0	0	0	0
22:52:05	265,8095	0	0	0	0
22:51:58	265,802	0	0	0	0
22:51:58	265,7955	0	0	0	0
22:51:55	265,7945	0	0	0	0
22:51:55	265,784	0	0	0	0
22:51:52	265,804	0	0	0	0
22:51:49	265,7945	0	0	0	0
22:51:47	265,8035	0	0	0	0
22:51:46	265,7945	0	0	0	0
22:51:45	265,8015	0	0	0	0
22:51:40	265,8025	0	0	0	0
22:51:39	265,804	0	0	0	0
22:51:37	265,774	0	0	0	0
22:51:35	265,8115	0	0	0	0
22:51:32	265,8115	0	0	0	0
22:51:31	265,82	0	0	0	0
22:51:30	265,817	0	0	0	0
22:51:29	265,816	0	0	0	0
22:51:27	265,813	0	0	0	0
22:51:25	265,819	0	0	0	0
22:51:24	265,817	0	0	0	0
22:51:20	265,8115	0	0	0	0
22:51:19	265,8425	0	0	0	0
22:51:17	265,822	0	0	0	0
22:51:16	265,8205	0	0	0	0
22:51:06	265,8195	0	0	0	0
22:51:02	265,8005	0	0	0	0
22:50:59	265,8195	0	0	0	0
22:50:50	265,8395	0	0	0	0
22:50:48	265,8195	0	0	0	0
22:50:42	265,84	0	0	0	0
22:50:37	265,8385	0	0	0	0
22:50:31	265,8395	0	0	0	0
22:50:30	265,8405	0	0	0	0
22:50:30	265,8585	0	0	0	0
22:50:20	265,852	0	0	0	0

2 3 4 ... 303 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Spezial aus aktuellem Anlass:

JanOne – Smallcap über Nacht mit Milliardentransaktionen!
weiterlesen»