265,0255 | -0,02% | -0,0455 |
Datum | Erster | Hoch | Tief | Schluss | |
23.05.24 | 265,076 | 265,1285 | 264,4795 | 265,0255 | * |
22.05.24 | 263,5505 | 265,667 | 263,3305 | 265,057 | |
21.05.24 | 263,739 | 263,954 | 262,937 | 263,5915 | |
20.05.24 | 264,5155 | 264,9765 | 263,311 | 263,762 | |
19.05.24 | 264,548 | 264,8505 | 264,47 | 264,5295 | |
17.05.24 | 264,371 | 265,6705 | 264,3015 | 264,8435 | |
16.05.24 | 263,5865 | 264,6095 | 263,4725 | 264,3975 | |
15.05.24 | 263,8765 | 264,571 | 263,218 | 263,606 | |
14.05.24 | 265,0075 | 265,0755 | 263,485 | 263,859 | |
13.05.24 | 265,748 | 266,171 | 264,5285 | 265,012 | |
12.05.24 | 265,6865 | 265,866 | 265,456 | 265,828 | |
10.05.24 | 266,0455 | 266,2935 | 265,164 | 265,829 | |
09.05.24 | 266,9535 | 267,212 | 265,717 | 266,0585 | |
08.05.24 | 267,1045 | 267,5015 | 266,51 | 266,979 | |
07.05.24 | 267,2445 | 267,4215 | 266,5225 | 267,0765 | |
06.05.24 | 267,798 | 268,2795 | 266,6725 | 267,1745 | |
05.05.24 | 267,8415 | 267,997 | 267,7065 | 267,891 | |
03.05.24 | 267,9255 | 268,4615 | 266,7705 | 268,1535 | |
02.05.24 | 267,9095 | 268,379 | 267,073 | 267,971 | |
01.05.24 | 268,47 | 269,042 | 266,962 | 267,9165 | |
30.04.24 | 268,508 | 269,0565 | 267,404 | 268,527 | |
29.04.24 | 269,569 | 269,6525 | 268,2475 | 268,449 | |
28.04.24 | 269,61 | 269,9105 | 269,5185 | 269,6045 |
1 Woche | 264,3975 | +0,24% |
1 Monat | 269,855 | -1,79% |
3 Monate | 267,5945 | -0,96% |
Lfd. Jahr | 263,231 | +0,68% |
1 Jahr | 258,992 | +2,33% |
3 Jahre | 214,827 | +23,37% |
Keine Daten vorhanden |