Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,88 € | +1,40% | 18,62 € | 80 | 10.147 | 18,52 - 18,92 € | 17:08:24 | Hist. Kurse | |||
| 19,02 € | +1,49% | 18,74 € | 8 | 4.726 | 18,54 - 19,02 € | 17:35:14 | Hist. Kurse | |||
| 18,94 € | +1,72% | 18,62 € | 0 | 0 | 18,60 - 18,97 € | 17:41:16 | Hist. Kurse | |||
| 18,64 € | -0,11% | 18,66 € | 0 | 0 | 18,64 - 18,64 € | 07:57:05 | Hist. Kurse | |||
Xetra | 18,94 € | +1,28% | 18,70 € | 148 | 21.862 | 18,56 - 18,98 € | 17:27:19 | Hist. Kurse | |||
Frankfurt | 18,76 € | +0,54% | 18,66 € | 130 | 345 | 18,62 - 18,78 € | 13:42:35 | Hist. Kurse | |||
Stuttgart | 18,92 € | +2,16% | 18,52 € | 0 | 6 | 18,92 - 18,92 € | 17:00:10 | Hist. Kurse | |||
Düsseldorf | 18,86 € | G | +1,95% | 18,50 € | 0 | 0 | 18,54 - 18,86 € | 16:31:31 | Hist. Kurse | ||
Hamburg | 18,64 € | G | +1,86% | 18,30 € | 0 | 0 | 18,64 - 18,64 € | 08:16:04 | Hist. Kurse | ||
Hannover | 18,64 € | G | +1,86% | 18,30 € | 0 | 0 | 18,64 - 18,64 € | 08:16:07 | Hist. Kurse | ||
München | 18,52 € | G | -0,22% | 18,56 € | 0 | 0 | 18,52 - 18,52 € | 08:00:35 | Hist. Kurse | ||
Berlin | 18,92 € | -T | +1,61% | 18,62 € | 0 | 0 | 18,60 - 18,92 € | 16:48:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 912 | 18,90 € | 19,02 € | 300 | 0,63% | 17:39:17 | |
| 198 | 18,90 € | 19,02 € | 198 | 0,63% | 17:35:13 | |
| 210 | 18,90 € | 19,02 € | 210 | 0,63% | 17:35:13 | |
| 0 | 18,88 € | 19,00 € | 0 | 0,64% | 17:41:16 | |
| 200 | 18,90 € | 18,92 € | 200 | 0,11% | 17:26:54 | |
| 407 | 18,90 € | 18,94 € | 39 | 0,21% | 17:27:38 | |
| 407 | 18,90 € | 18,94 € | 39 | 0,21% | 17:27:38 | |
| 133 | 18,90 € | 18,94 € | 39 | 0,21% | 17:27:38 | |
| 407 | 18,90 € | 18,94 € | 39 | 0,21% | 17:27:39 | |
| 530 | 18,90 € | 18,96 € | 530 | 0,32% | 17:25:38 | |
| 460 | 18,84 € | 18,90 € | 1.169 | 0,32% | 17:08:48 | |
| 600 | 18,80 € | 19,06 € | 600 | 1,38% | 17:25:38 | |
| | | | | |
Gesamtvolumen | 37.394 Stück | Höchster Spread (Berlin) | 1,38% | |
Gesamtumsatz | 703.428 € | Niedrigster Spread (Frankfurt) | 0,11% | |
Tageshoch (Gettex, 17:35:14) | 19,02 € | |||
Tagestief (Tradegate, 08:00:06) | 18,52 € |
Gesamtvolumen | 37.394 Stück | Höchster Spread (Berlin) | 1,38% | |
Gesamtumsatz | 703.428 € | Niedrigster Spread (Frankfurt) | 0,11% | |
Tageshoch (Gettex, 17:35:14) | 19,02 € | |||
Tagestief (Tradegate, 08:00:06) | 18,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |