Top-News
Orderbuch SFC Energy
Aktie
WKN: 756857 ISIN: DE0007568578 US-Symbol: SSMFF
22.8
24,65 €
+1,85 €
+8,11%
18:37:28 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
17,36 Mio.
Marktkapitalisierung *
397,54 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,77:
HG5UCG
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:05:42 | 24,65 € | 400 | 9.860 € | 12.840 | 311 T € | ||
| 18:05:09 | 24,70 € | 350 | 8.645 € | 12.440 | 301 T € | ||
| 18:05:05 | 24,70 € | 350 | 8.645 € | 12.090 | 292 T € | ||
| 18:00:03 | 24,70 € | 0 | 0 € | 11.740 | 283 T € | ||
| 17:11:19 | 24,75 € | 58 | 1.436 € | 11.740 | 283 T € | ||
| 17:11:14 | 24,75 € | 100 | 2.475 € | 11.682 | 282 T € | ||
| 16:00:10 | 24,80 € | 0 | 0 € | 11.582 | 279 T € | ||
| 15:13:31 | 24,65 € | 210 | 5.177 € | 11.582 | 279 T € | ||
| 15:13:25 | 24,65 € | 210 | 5.177 € | 11.372 | 274 T € | ||
| 15:06:35 | 24,65 € | 470 | 11.586 € | 11.162 | 269 T € | ||
| 15:06:29 | 24,70 € | 470 | 11.609 € | 10.692 | 258 T € | ||
| 15:00:12 | 24,50 € | 0 | 0 € | 10.222 | 246 T € | ||
| 14:53:29 | 24,55 € | 100 | 2.455 € | 10.222 | 246 T € | ||
| 14:53:25 | 24,60 € | 100 | 2.460 € | 10.122 | 243 T € | ||
| 14:45:10 | 24,40 € | 0 | 0 € | 10.022 | 241 T € | ||
| 14:35:59 | 24,40 € | 200 | 4.880 € | 10.022 | 241 T € | ||
| 14:35:47 | 24,40 € | 200 | 4.880 € | 9.822 | 236 T € | ||
| 14:30:10 | 24,40 € | 0 | 0 € | 9.622 | 231 T € | ||
| 14:27:07 | 24,40 € | 135 | 3.294 € | 9.622 | 231 T € | ||
| 14:27:03 | 24,40 € | 135 | 3.294 € | 9.487 | 228 T € | ||
| 14:15:07 | 24,30 € | 0 | 0 € | 9.352 | 225 T € | ||
| 14:09:10 | 24,30 € | 100 | 2.430 € | 9.352 | 225 T € | ||
| 14:09:06 | 24,30 € | 100 | 2.430 € | 9.252 | 222 T € | ||
| 14:04:56 | 24,15 € | 400 | 9.660 € | 9.152 | 220 T € | ||
| 14:03:47 | 24,20 € | 300 | 7.260 € | 8.752 | 210 T € | ||
| 14:03:39 | 24,20 € | 680 | 16.456 € | 8.452 | 203 T € | ||
| 14:02:52 | 24,15 € | 1.680 | 40.572 € | 7.772 | 186 T € | ||
| 14:00:12 | 24,15 € | 0 | 0 € | 6.092 | 146 T € | ||
| 13:57:27 | 24,25 € | 100 | 2.425 € | 6.092 | 146 T € | ||
| 13:45:10 | 24,10 € | 0 | 0 € | 5.992 | 143 T € | ||
| 13:42:55 | 24,15 € | 10 | 242 € | 5.992 | 143 T € | ||
| 13:30:16 | 24,15 € | 0 | 0 € | 5.982 | 143 T € | ||
| 13:24:01 | 24,10 € | 60 | 1.446 € | 5.982 | 143 T € | ||
| 13:23:34 | 24,10 € | 60 | 1.446 € | 5.922 | 142 T € | ||
| 13:15:09 | 24,00 € | 0 | 0 € | 5.862 | 140 T € | ||
| 13:05:09 | 24,05 € | 0 | 0 € | 5.862 | 140 T € | ||
| 13:01:10 | 24,05 € | 30 | 722 € | 5.862 | 140 T € | ||
| 12:59:24 | 24,00 € | 250 | 6.000 € | 5.832 | 140 T € | ||
| 12:59:14 | 24,00 € | 250 | 6.000 € | 5.582 | 134 T € | ||
| 12:55:48 | 24,10 € | 1.000 | 24.100 € | 5.332 | 128 T € | ||
| 12:55:42 | 24,10 € | 1.000 | 24.100 € | 4.332 | 103 T € | ||
| 12:53:26 | 24,00 € | 100 | 2.400 € | 3.332 | 79 T € | ||
| 12:53:23 | 24,00 € | 100 | 2.400 € | 3.232 | 77 T € | ||
| 12:46:23 | 23,95 € | 244 | 5.844 € | 3.132 | 75 T € | ||
| 12:46:18 | 23,95 € | 244 | 5.844 € | 2.888 | 69 T € | ||
| 12:45:08 | 23,95 € | 0 | 0 € | 2.644 | 63 T € | ||
| 12:30:09 | 24,05 € | 0 | 0 € | 2.644 | 63 T € | ||
| 12:15:07 | 24,10 € | 0 | 0 € | 2.644 | 63 T € | ||
| 12:05:17 | 24,15 € | 50 | 1.208 € | 2.644 | 63 T € | ||
| 12:00:09 | 24,00 € | 0 | 0 € | 2.594 | 62 T € | ||
| 11:49:36 | 24,00 € | 500 | 12.000 € | 2.594 | 62 T € | ||
| 11:49:31 | 24,00 € | 500 | 12.000 € | 2.094 | 49.659 € | ||
| 11:49:20 | 24,00 € | 375 | 9.000 € | 1.594 | 37.659 € | ||
| 11:49:15 | 24,00 € | 500 | 12.000 € | 1.219 | 28.659 € | ||
| 11:45:07 | 23,80 € | 0 | 0 € | 719 | 16.659 € | ||
| 11:30:09 | 23,70 € | 0 | 0 € | 719 | 16.659 € | ||
| 11:15:04 | 23,70 € | 0 | 0 € | 719 | 16.659 € | ||
| 11:00:12 | 23,55 € | 0 | 0 € | 719 | 16.659 € | ||
| 10:45:04 | 23,45 € | 0 | 0 € | 719 | 16.659 € | ||
| 10:30:09 | 23,40 € | 0 | 0 € | 719 | 16.659 € | ||
| 10:20:49 | 23,35 € | 34 | 794 € | 719 | 16.659 € | ||
| 10:18:13 | 23,35 € | 34 | 794 € | 685 | 15.865 € | ||
| 10:16:57 | 23,25 € | 151 | 3.511 € | 651 | 15.071 € | ||
| 10:16:51 | 23,30 € | 200 | 4.660 € | 500 | 11.560 € | ||
| 10:15:06 | 23,20 € | 0 | 0 € | 300 | 6.900 € | ||
| 10:07:08 | 23,00 € | 150 | 3.450 € | 300 | 6.900 € | ||
| 10:07:03 | 23,00 € | 150 | 3.450 € | 150 | 3.450 € | ||
| 10:00:08 | 23,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:04 | 22,75 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:01 | 22,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:47 | 22,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:13 | 22,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:02 | 22,65 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:06 | 22,85 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:05 | 22,85 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:03 | 22,85 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 22,85 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 22,75 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
