Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:41:51 | 24,55 € | 250 | 6.138 € | 5.799 | 143 T € | ||
09:41:18 | 24,65 € | 30 | 740 € | 5.549 | 137 T € | ||
09:39:21 | 24,65 € | 200 | 4.930 € | 5.519 | 136 T € | ||
09:35:45 | 24,70 € | 71 | 1.754 € | 5.319 | 131 T € | ||
09:32:44 | 24,70 € | 250 | 6.175 € | 5.248 | 129 T € | ||
09:30:08 | 24,65 € | 1 | 25 € | 4.998 | 123 T € | ||
09:29:44 | 24,70 € | 250 | 6.175 € | 4.997 | 123 T € | ||
09:28:17 | 24,60 € | 100 | 2.460 € | 4.747 | 117 T € | ||
09:26:54 | 24,75 € | 250 | 6.188 € | 4.647 | 115 T € | ||
09:26:12 | 24,75 € | 250 | 6.188 € | 4.397 | 108 T € | ||
09:24:37 | 24,75 € | 50 | 1.238 € | 4.147 | 102 T € | ||
09:24:19 | 24,75 € | 150 | 3.713 € | 4.097 | 101 T € | ||
09:16:56 | 24,55 € | 50 | 1.228 € | 3.947 | 97 T € | ||
09:15:54 | 24,55 € | 250 | 6.138 € | 3.897 | 96 T € | ||
09:15:02 | 24,70 € | 15 | 371 € | 3.647 | 90 T € | ||
09:14:42 | 24,55 € | 80 | 1.964 € | 3.632 | 89 T € | ||
09:14:42 | 24,60 € | 500 | 12.300 € | 3.552 | 88 T € | ||
09:13:28 | 24,60 € | 250 | 6.150 € | 3.052 | 75 T € | ||
09:13:04 | 24,60 € | 250 | 6.150 € | 2.802 | 69 T € | ||
09:12:47 | 24,60 € | 12 | 295 € | 2.552 | 63 T € | ||
09:11:35 | 24,65 € | 186 | 4.585 € | 2.540 | 63 T € | ||
09:07:26 | 24,50 € | 190 | 4.655 € | 2.354 | 58 T € | ||
09:07:22 | 24,50 € | 250 | 6.125 € | 2.164 | 53 T € | ||
09:07:03 | 24,50 € | 275 | 6.738 € | 1.914 | 47.270 € | ||
09:07:03 | 24,50 € | 50 | 1.225 € | 1.639 | 40.533 € | ||
08:57:08 | 24,65 € | 118 | 2.909 € | 1.589 | 39.308 € | ||
08:56:56 | 24,65 € | 44 | 1.085 € | 1.471 | 36.399 € | ||
08:55:34 | 24,65 € | 130 | 3.205 € | 1.427 | 35.315 € | ||
08:53:12 | 24,65 € | 6 | 148 € | 1.297 | 32.110 € | ||
08:40:39 | 24,65 € | 200 | 4.930 € | 1.291 | 31.962 € | ||
08:39:02 | 24,85 € | 150 | 3.728 € | 1.091 | 27.032 € | ||
08:34:26 | 24,85 € | 40 | 994 € | 941 | 23.305 € | ||
08:29:37 | 24,85 € | 200 | 4.970 € | 901 | 22.311 € | ||
08:28:14 | 24,65 € | 105 | 2.588 € | 701 | 17.341 € | ||
08:26:49 | 24,85 € | 55 | 1.367 € | 596 | 14.753 € | ||
08:26:31 | 24,65 € | 40 | 986 € | 541 | 13.386 € | ||
08:06:50 | 24,90 € | 200 | 4.980 € | 501 | 12.400 € | ||
08:02:12 | 24,65 € | 50 | 1.233 € | 301 | 7.420 € | ||
08:02:12 | 24,80 € | 1 | 25 € | 251 | 6.187 € | ||
08:00:05 | 24,65 € | 250 | 6.163 € | 250 | 6.163 € |