14.871,38 | +0,20% | +29,21 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.05.24 | 14.873,02 | 14.902,06 | 14.823,27 | 14.871,38 | - | - | |
10.05.24 | 14.823,2 | 14.904,87 | 14.804,26 | 14.842,17 | - | - | |
09.05.24 | 14.748,78 | 14.814,08 | 14.731,76 | 14.810,04 | - | - | |
08.05.24 | 14.770,64 | 14.800,11 | 14.645,45 | 14.754,44 | - | - | |
07.05.24 | 14.560,4 | 14.767,7 | 14.544,59 | 14.753,78 | - | - | |
06.05.24 | 14.512,1 | 14.554,75 | 14.433,25 | 14.547,25 | - | - | |
03.05.24 | 14.387,68 | 14.534,04 | 14.383,39 | 14.472,67 | - | - | |
02.05.24 | 14.329,58 | 14.411,22 | 14.295,98 | 14.383,65 | - | - | |
30.04.24 | 14.432,56 | 14.489,46 | 14.269,88 | 14.269,88 | - | - | |
29.04.24 | 14.325,38 | 14.443,05 | 14.325,38 | 14.425,42 | - | - | |
26.04.24 | 14.090,06 | 14.304,22 | 14.054,69 | 14.278,28 | - | - | |
25.04.24 | 14.191,53 | 14.219,99 | 13.986 | 14.025,34 | - | - | |
24.04.24 | 14.323,96 | 14.333,96 | 14.199,02 | 14.220,24 | - | - | |
23.04.24 | 14.135,44 | 14.280,12 | 14.120,62 | 14.263,44 | - | - | |
22.04.24 | 14.025,18 | 14.146,20 | 13.970,79 | 14.104,38 | - | - | |
19.04.24 | 13.895,18 | 13.995,22 | 13.860,82 | 13.920,37 | - | - | |
18.04.24 | 14.077,9 | 14.081,91 | 13.912,33 | 13.959,73 | - | - | |
17.04.24 | 14.033,04 | 14.097,27 | 13.958,66 | 14.013,18 | - | - | |
16.04.24 | 14.124,09 | 14.126,27 | 13.971,64 | 14.028,22 | - | - | |
15.04.24 | 14.394,83 | 14.447,84 | 14.159,59 | 14.168,8 | - | - | |
12.04.24 | 14.583,96 | 14.637,97 | 14.277,75 | 14.293,02 | - | - | |
11.04.24 | 14.510,54 | 14.587,22 | 14.434,46 | 14.566,81 | - | - |
1 Woche | 14.547,2 | +2,23% |
1 Monat | 14.293 | +4,05% |
3 Monate | 13.643,8 | +9,00% |
Lfd. Jahr | 13.985,4 | +6,34% |
1 Jahr | 13.586,4 | +9,46% |
3 Jahre | 15.510,7 | -4,12% |
Keine Daten vorhanden |